Loading live market data…

Highview Merger Corp. Class A Ordinary Share

NASDAQ:HVMC

$10.17 USD

$0 (0.0%)

Volume
6
Average Volume
13.26K
Market Capitalization
$299.1M
P/E Ratio
49.13
Dividend Yield
0.00%
Price Target
$
Year High
$10.20
Year Low
$9.93
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.18 $10.18 0.00% 4
2026-07-13 $10.16 $10.17 0.10% 807
2026-07-10 $10.17 $10.17 0.00% 30006
2026-07-09 $10.16 $10.16 0.00% 3
2026-07-08 $10.17 $10.16 -0.10% 5911
2026-07-07 $10.18 $10.18 0.00% 109.31K
2026-07-06 $10.15 $10.15 0.00% 531
2026-07-02 $10.15 $10.15 0.00% 3
2026-07-01 $10.15 $10.15 0.00% 200.04K
2026-06-30 $10.15 $10.16 0.10% 25606
2026-06-29 $10.15 $10.15 0.00% 406
2026-06-26 $10.15 $10.15 0.00% 12
2026-06-25 $10.15 $10.15 0.00% 79605
2026-06-24 $10.15 $10.15 0.00% 107
2026-06-23 $10.15 $10.15 0.00% 119
2026-06-22 $10.15 $10.15 0.00% 122
2026-06-18 $10.15 $10.15 0.00% -
2026-06-17 $10.15 $10.15 0.00% -
2026-06-16 $10.15 $10.15 0.00% -
2026-06-15 $10.15 $10.15 0.00% 1
2026-06-12 $10.15 $10.15 0.00% 108
2026-06-11 $10.20 $10.20 0.00% -
2026-06-10 $10.20 $10.20 0.00% 5
2026-06-09 $10.20 $10.20 0.00% 1
2026-06-08 $10.20 $10.20 0.00% 1132
2026-06-05 $10.15 $10.15 0.00% 11
2026-06-04 $10.15 $10.15 0.00% 1
2026-06-03 $10.15 $10.15 0.00% 1
2026-06-02 $10.15 $10.15 0.00% 1
2026-06-01 $10.15 $10.15 0.00% 1
2026-05-29 $10.15 $10.15 0.00% 20031
2026-05-28 $10.12 $10.12 0.00% 1
2026-05-27 $10.12 $10.12 0.00% 1
2026-05-26 $10.12 $10.12 0.00% 8
2026-05-22 $10.12 $10.12 0.00% 1
2026-05-21 $10.12 $10.12 0.00% 3
2026-05-20 $10.12 $10.12 0.00% 31
2026-05-19 $10.12 $10.12 0.00% 1
2026-05-18 $10.12 $10.12 0.00% 1
2026-05-15 $10.12 $10.12 0.00% 157.5K
2026-05-14 $10.11 $10.11 0.00% 1
2026-05-13 $10.11 $10.11 0.00% 109
2026-05-12 $10.13 $10.13 0.00% 1
2026-05-11 $10.11 $10.13 0.20% 22624
2026-05-08 $10.11 $10.11 0.00% 125
2026-05-07 $10.11 $10.11 0.00% 115
2026-05-06 $10.11 $10.11 0.00% 5800
2026-05-05 $10.10 $10.11 0.10% 65239
2026-05-04 $10.10 $10.10 0.00% 21363
2026-05-01 $10.11 $10.11 0.00% -
2026-04-30 $10.11 $10.11 0.00% -
2026-04-29 $10.12 $10.12 0.00% 1649
2026-04-28 $10.11 $10.11 0.00% -
2026-04-27 $10.11 $10.11 0.00% -
2026-04-24 $10.12 $10.11 -0.10% 1301
2026-04-23 $10.11 $10.11 0.00% 11947
2026-04-22 $10.10 $10.10 0.00% 14
2026-04-21 $10.12 $10.10 -0.20% 17600
2026-04-20 $10.10 $10.14 0.40% 2700
2026-04-17 $10.10 $10.10 0.00% 800
2026-04-16 $10.07 $10.07 0.00% 27025
2026-04-15 $10.07 $10.07 0.00% -
2026-04-14 $10.07 $10.07 0.00% 39
2026-04-13 $10.07 $10.07 0.00% 25429
2026-04-10 $10.07 $10.07 0.00% 400
2026-04-09 $10.08 $10.08 0.00% 900
2026-04-08 $10.08 $10.08 0.00% 100
2026-04-07 $10.05 $10.05 0.00% -
2026-04-06 $10.05 $10.05 0.00% 10
2026-04-02 $10.05 $10.05 0.00% -
2026-04-01 $10.05 $10.05 0.00% 258.1K
2026-03-31 $10.05 $10.05 0.00% 273.21K
2026-03-30 $10.05 $10.05 0.00% 107
2026-03-27 $10.05 $10.05 0.00% -
2026-03-26 $10.05 $10.05 0.00% 6317
2026-03-25 $10.05 $10.05 0.00% 84
2026-03-24 $10.05 $10.05 0.00% 4400
2026-03-23 $10.05 $10.05 0.00% 2
2026-03-20 $10.08 $10.05 -0.30% 1200
2026-03-19 $10.05 $10.05 0.00% 233
2026-03-18 $10.06 $10.08 0.20% 1400
2026-03-17 $10.08 $10.08 0.00% 1300
2026-03-16 $10.08 $10.06 -0.20% 11800
2026-03-13 $10.14 $10.14 0.00% 14
2026-03-12 $10.14 $10.14 0.00% 1
2026-03-11 $10.14 $10.14 0.00% 129
2026-03-10 $10.14 $10.14 0.00% 200
2026-03-09 $10.13 $10.13 0.00% 122
2026-03-06 $10.12 $10.12 0.00% 19600
2026-03-05 $10.06 $10.07 0.10% 6630