Loading live market data…

Highview Merger Corp.

NASDAQ:HVMCW

$0.35 USD

$0 (0.0%)

Volume
1.03K
Average Volume
11.26K
Market Capitalization
$8.28M
P/E Ratio
2.13
Dividend Yield
0.00%
Price Target
$
Year High
$0.35
Year Low
$0.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.01
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.27 $0.27 0.00% -
2026-07-09 $0.35 $0.35 0.00% 1032
2026-07-08 $0.35 $0.35 0.26% 5252
2026-07-02 $0.35 $0.33 -5.69% 19416
2026-07-01 $0.27 $0.27 0.00% -
2026-06-30 $0.34 $0.35 2.94% 6143
2026-06-29 $0.27 $0.27 0.00% -
2026-06-26 $0.27 $0.27 0.00% -
2026-06-25 $0.27 $0.27 0.00% -
2026-06-24 $0.34 $0.34 0.00% 110
2026-06-23 $0.27 $0.27 0.00% -
2026-06-22 $0.27 $0.27 0.00% 8
2026-06-18 $0.35 $0.35 0.00% 400
2026-06-17 $0.27 $0.27 0.00% 92
2026-06-16 $0.27 $0.27 0.00% -
2026-06-15 $0.27 $0.27 0.00% -
2026-06-12 $0.27 $0.27 0.00% 3
2026-06-11 $0.35 $0.35 0.00% 5633
2026-06-10 $0.38 $0.37 -3.89% 20980
2026-06-09 $0.27 $0.27 0.00% -
2026-06-08 $0.27 $0.27 0.00% -
2026-06-05 $0.31 $0.31 0.00% 1000
2026-06-04 $0.27 $0.27 0.00% -
2026-06-03 $0.27 $0.27 0.00% -
2026-06-02 $0.27 $0.27 0.00% -
2026-06-01 $0.27 $0.27 0.00% -
2026-05-29 $0.27 $0.27 0.00% 1
2026-05-28 $0.35 $0.35 0.00% 10195
2026-05-27 $0.27 $0.27 0.00% -
2026-05-26 $0.30 $0.30 0.00% 5500
2026-05-22 $0.27 $0.27 0.00% -
2026-05-21 $0.27 $0.27 0.00% -
2026-05-20 $0.27 $0.27 0.00% -
2026-05-19 $0.27 $0.27 0.00% -
2026-05-18 $0.27 $0.27 0.00% -
2026-05-15 $0.35 $0.35 0.00% 600
2026-05-14 $0.34 $0.35 2.94% 5320
2026-05-13 $0.35 $0.31 -11.40% 14696
2026-05-12 $0.32 $0.33 1.52% 5309
2026-05-11 $0.30 $0.30 0.00% 4484
2026-05-08 $0.29 $0.28 -3.41% 13200
2026-05-07 $0.28 $0.26 -7.11% 456
2026-05-06 $0.28 $0.28 -0.89% 2800
2026-05-05 $0.27 $0.27 0.00% -
2026-05-04 $0.27 $0.27 0.00% -
2026-05-01 $0.27 $0.27 0.00% -
2026-04-30 $0.27 $0.27 0.00% -
2026-04-29 $0.28 $0.28 0.00% 817
2026-04-28 $0.27 $0.27 0.00% -
2026-04-27 $0.27 $0.27 0.00% -
2026-04-24 $0.28 $0.28 0.00% 2078
2026-04-23 $0.28 $0.28 -1.79% 55000
2026-04-22 $0.27 $0.27 0.00% -
2026-04-21 $0.27 $0.27 0.00% -
2026-04-20 $0.30 $0.30 0.00% 101
2026-04-17 $0.27 $0.27 0.00% -
2026-04-16 $0.29 $0.29 0.00% 129.78K
2026-04-15 $0.28 $0.28 1.52% 500
2026-04-14 $0.27 $0.27 0.00% -
2026-04-13 $0.27 $0.27 0.00% -
2026-04-10 $0.25 $0.25 0.00% 140
2026-04-09 $0.27 $0.27 0.00% -
2026-04-08 $0.27 $0.27 0.00% -
2026-04-07 $0.27 $0.27 0.00% -
2026-04-06 $0.27 $0.27 0.00% -
2026-04-02 $0.24 $0.25 5.59% 5578
2026-04-01 $0.25 $0.25 0.00% 72370
2026-03-31 $0.27 $0.27 0.00% -
2026-03-30 $0.27 $0.27 0.00% -
2026-03-27 $0.27 $0.27 0.00% -
2026-03-26 $0.25 $0.25 0.00% 121
2026-03-25 $0.26 $0.30 15.13% 1568
2026-03-24 $0.27 $0.27 0.00% -
2026-03-23 $0.27 $0.27 0.00% 2137
2026-03-20 $0.25 $0.25 -0.08% 2600
2026-03-19 $0.26 $0.27 3.81% 3000
2026-03-18 $0.29 $0.25 -13.68% 14160
2026-03-17 $0.27 $0.27 0.00% -
2026-03-16 $0.27 $0.27 0.00% 10
2026-03-13 $0.27 $0.27 0.00% -
2026-03-12 $0.33 $0.30 -7.60% 788
2026-03-11 $0.28 $0.28 0.00% -
2026-03-10 $0.30 $0.27 -8.38% 1000
2026-03-09 $0.31 $0.28 -9.10% 7000
2026-03-06 $0.33 $0.35 5.45% 11508
2026-03-05 $0.31 $0.33 5.65% 3495
2026-03-03 $0.24 $0.30 22.62% 173.71K
2026-03-02 $0.28 $0.26 -7.10% 84
2026-02-20 $0.30 $0.30 0.00% 68133
2026-02-13 $0.28 $0.28 0.00% 25