Is Hannover Rück SE (HVRRY) a Buy, Sell, or Hold?
OTC : HVRRY
Hannover Rück SE — Stock Chart
$47.08 USD
-$1.18 (-2.43%)
- Volume
- 2.22K
- Average Volume
- 31.49K
- Market Capitalization
- $34.06B
- P/E Ratio
- 3.21
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $55.72
- Year Low
- $43.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.00
HVRRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $47.03 | $47.08 | 0.11% | 2219 |
| 2026-07-20 | $47.78 | $48.26 | 1.00% | 10934 |
| 2026-07-17 | $48.44 | $48.53 | 0.19% | 10600 |
| 2026-07-16 | $47.78 | $48.04 | 0.54% | 10921 |
| 2026-07-15 | $47.39 | $47.83 | 0.93% | 18500 |
| 2026-07-14 | $48.19 | $48.07 | -0.25% | 47021 |
| 2026-07-13 | $47.97 | $47.77 | -0.42% | 24348 |
| 2026-07-10 | $47.80 | $47.52 | -0.59% | 13840 |
| 2026-07-09 | $47.62 | $47.63 | 0.02% | 27000 |
| 2026-07-08 | $47.58 | $47.73 | 0.32% | 21100 |
| 2026-07-07 | $47.38 | $47.23 | -0.32% | 27205 |
| 2026-07-06 | $46.61 | $46.47 | -0.30% | 27000 |
| 2026-07-02 | $46.63 | $47.32 | 1.48% | 28100 |
| 2026-07-01 | $45.78 | $46.23 | 0.98% | 86900 |
| 2026-06-30 | $45.80 | $46.16 | 0.79% | 82703 |
| 2026-06-29 | $45.47 | $45.93 | 1.01% | 43900 |
| 2026-06-26 | $45.04 | $45.38 | 0.75% | 26000 |
| 2026-06-25 | $45.07 | $44.86 | -0.47% | 20500 |
| 2026-06-24 | $44.86 | $45.12 | 0.58% | 29500 |
| 2026-06-23 | $44.40 | $44.63 | 0.52% | 51700 |
| 2026-06-22 | $44.80 | $44.88 | 0.18% | 52300 |
| 2026-06-18 | $44.36 | $44.27 | -0.20% | 30000 |
| 2026-06-17 | $44.23 | $44.16 | -0.16% | 24500 |
| 2026-06-16 | $44.70 | $44.67 | -0.07% | 27900 |
| 2026-06-15 | $44.45 | $44.24 | -0.47% | 38500 |
| 2026-06-12 | $44.26 | $44.02 | -0.54% | 21000 |
| 2026-06-11 | $44.46 | $44.63 | 0.38% | 41236 |
| 2026-06-10 | $44.25 | $44.20 | -0.11% | 31900 |
| 2026-06-09 | $43.72 | $43.87 | 0.34% | 76437 |
| 2026-06-08 | $43.55 | $43.17 | -0.87% | 66045 |
| 2026-06-05 | $43.72 | $43.31 | -0.94% | 31842 |
| 2026-06-04 | $44.12 | $43.29 | -1.88% | 44500 |
| 2026-06-03 | $43.23 | $43.29 | 0.14% | 50022 |
| 2026-06-02 | $43.83 | $43.52 | -0.71% | 66600 |
| 2026-06-01 | $44.02 | $44.06 | 0.09% | 56145 |
| 2026-05-29 | $44.91 | $44.96 | 0.11% | 37717 |
| 2026-05-28 | $45.90 | $45.66 | -0.52% | 61400 |
| 2026-05-27 | $46.92 | $46.52 | -0.85% | 40300 |
| 2026-05-26 | $47.18 | $46.79 | -0.83% | 30211 |
| 2026-05-22 | $46.96 | $46.60 | -0.77% | 16900 |
| 2026-05-21 | $47.16 | $47.38 | 0.47% | 24147 |
| 2026-05-20 | $47.81 | $48.08 | 0.56% | 15500 |
| 2026-05-19 | $47.84 | $47.72 | -0.25% | 38830 |
| 2026-05-18 | $46.98 | $47.09 | 0.23% | 59108 |
| 2026-05-15 | $46.04 | $46.28 | 0.52% | 36508 |
| 2026-05-14 | $46.18 | $45.66 | -1.13% | 55608 |
| 2026-05-13 | $46.10 | $45.94 | -0.35% | 31518 |
| 2026-05-12 | $45.73 | $46.21 | 1.05% | 37212 |
| 2026-05-11 | $46.99 | $46.60 | -0.83% | 43312 |
| 2026-05-08 | $48.10 | $47.65 | -0.94% | 14600 |
| 2026-05-07 | $51.51 | $50.12 | -2.70% | 12900 |
| 2026-05-06 | $50.67 | $51.04 | 0.73% | 10100 |
| 2026-05-05 | $50.00 | $49.85 | -0.30% | 15300 |
| 2026-05-04 | $50.06 | $49.50 | -1.12% | 15720 |
| 2026-05-01 | $50.79 | $50.67 | -0.24% | 10400 |
| 2026-04-30 | $50.42 | $50.26 | -0.32% | 23200 |
| 2026-04-29 | $50.48 | $49.66 | -1.62% | 7907 |
| 2026-04-28 | $55.02 | $51.65 | -6.13% | 15117 |
| 2026-04-27 | $51.83 | $51.81 | -0.04% | 8840 |
| 2026-04-24 | $53.21 | $53.34 | 0.24% | 5739 |
| 2026-04-23 | $53.58 | $53.49 | -0.17% | 8900 |
| 2026-04-22 | $54.66 | $54.00 | -1.21% | 8700 |
| 2026-04-21 | $54.67 | $54.77 | 0.18% | 5200 |
| 2026-04-20 | $54.47 | $55.07 | 1.10% | 6200 |
| 2026-04-17 | $54.33 | $54.00 | -0.61% | 8000 |
| 2026-04-16 | $54.01 | $54.70 | 1.28% | 4019 |
| 2026-04-15 | $53.73 | $53.91 | 0.34% | 6000 |
| 2026-04-14 | $53.47 | $53.45 | -0.04% | 22129 |
| 2026-04-13 | $53.22 | $54.05 | 1.56% | 8400 |
| 2026-04-10 | $53.90 | $53.52 | -0.71% | 6500 |
| 2026-04-09 | $53.47 | $54.19 | 1.35% | 12400 |
| 2026-04-08 | $53.00 | $52.84 | -0.30% | 6616 |
| 2026-04-07 | $52.58 | $53.03 | 0.86% | 12500 |
| 2026-04-06 | $52.06 | $52.35 | 0.56% | 9700 |
| 2026-04-02 | $51.45 | $52.02 | 1.11% | 11900 |
| 2026-04-01 | $51.92 | $51.99 | 0.13% | 12000 |
| 2026-03-31 | $51.27 | $52.12 | 1.66% | 26035 |
| 2026-03-30 | $49.86 | $50.60 | 1.48% | 38400 |
| 2026-03-27 | $49.44 | $49.42 | -0.04% | 43900 |
| 2026-03-26 | $49.32 | $49.43 | 0.22% | 24013 |
| 2026-03-25 | $49.77 | $49.70 | -0.14% | 32100 |
| 2026-03-24 | $51.47 | $49.34 | -4.14% | 45720 |
| 2026-03-23 | $49.92 | $49.72 | -0.40% | 60200 |
| 2026-03-20 | $50.53 | $49.78 | -1.48% | 23544 |
| 2026-03-19 | $51.39 | $51.50 | 0.21% | 16128 |
| 2026-03-18 | $51.77 | $50.76 | -1.95% | 16107 |
| 2026-03-17 | $52.10 | $52.58 | 0.92% | 20700 |
| 2026-03-16 | $50.70 | $50.94 | 0.47% | 31336 |
| 2026-03-13 | $50.00 | $49.90 | -0.20% | 40600 |
| 2026-03-12 | $49.04 | $49.74 | 1.43% | 35200 |