Loading live market data…

Haverty Furniture Companies, Inc.

NYSE:HVT

$25.66 USD

$0.47 (1.87%)

Volume
96.29K
Average Volume
94.19K
Market Capitalization
$413.01M
P/E Ratio
44.24
Dividend Yield
5.11%
Price Target
$42.00
Year High
$27.67
Year Low
$19.53
Day High
—
Day Low
—
Payout Ratio
$2.32
Current Ratio
$1.84
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.13 $25.66 2.11% 122.8K
2026-07-14 $25.09 $25.19 0.40% 62700
2026-07-13 $25.18 $25.02 -0.64% 82600
2026-07-10 $25.23 $25.10 -0.52% 59747
2026-07-09 $24.66 $25.09 1.74% 62800
2026-07-08 $24.83 $24.59 -0.97% 60417
2026-07-07 $25.20 $25.12 -0.32% 65232
2026-07-06 $25.15 $25.05 -0.40% 118.4K
2026-07-02 $25.31 $24.97 -1.34% 54900
2026-07-01 $25.37 $25.44 0.28% 82530
2026-06-30 $25.40 $25.53 0.51% 74000
2026-06-29 $25.88 $25.48 -1.55% 107.01K
2026-06-26 $25.13 $25.81 2.71% 401.22K
2026-06-25 $25.43 $25.14 -1.14% 139K
2026-06-24 $24.84 $25.43 2.38% 175.7K
2026-06-23 $23.60 $24.73 4.79% 86012
2026-06-22 $24.14 $24.16 0.08% 79038
2026-06-18 $23.97 $24.34 1.54% 185.6K
2026-06-17 $23.68 $23.78 0.42% 158.43K
2026-06-16 $23.82 $23.58 -1.01% 64700
2026-06-15 $23.96 $23.69 -1.13% 73611
2026-06-12 $24.00 $23.73 -1.12% 104.9K
2026-06-11 $23.63 $23.99 1.52% 102.73K
2026-06-10 $23.50 $23.39 -0.47% 79000
2026-06-09 $22.78 $23.33 2.41% 66946
2026-06-08 $22.63 $22.51 -0.53% 73200
2026-06-05 $22.84 $22.63 -0.92% 60900
2026-06-04 $22.82 $22.81 -0.04% 87900
2026-06-03 $22.63 $22.53 -0.44% 89300
2026-06-02 $22.62 $22.84 0.97% 60200
2026-06-01 $22.74 $22.78 0.18% 88100
2026-05-29 $23.97 $23.19 -3.25% 83500
2026-05-28 $23.81 $23.82 0.04% 93300
2026-05-27 $23.22 $23.70 2.07% 85100
2026-05-26 $22.55 $23.00 2.00% 94436
2026-05-22 $22.28 $22.35 0.31% 72500
2026-05-21 $21.61 $22.25 2.96% 117.7K
2026-05-20 $21.21 $21.80 2.78% 91635
2026-05-19 $20.77 $21.22 2.17% 76600
2026-05-18 $20.63 $21.19 2.71% 124.4K
2026-05-15 $20.73 $20.81 0.39% 100.7K
2026-05-14 $20.56 $20.92 1.75% 80232
2026-05-13 $20.51 $20.53 0.10% 117.64K
2026-05-12 $21.31 $20.70 -2.86% 105.3K
2026-05-11 $22.29 $21.26 -4.62% 103.41K
2026-05-08 $21.67 $22.20 2.45% 104.04K
2026-05-07 $21.77 $21.75 -0.09% 77255
2026-05-06 $20.30 $21.72 7.00% 118.2K
2026-05-05 $21.09 $20.25 -3.98% 190.1K
2026-05-04 $21.60 $20.59 -4.68% 109.21K
2026-05-01 $22.04 $21.74 -1.36% 70100
2026-04-30 $21.90 $22.14 1.10% 86942
2026-04-29 $22.02 $21.80 -1.00% 54633
2026-04-28 $22.80 $22.33 -2.06% 50600
2026-04-27 $22.56 $22.67 0.49% 57900
2026-04-24 $22.65 $22.71 0.26% 37200
2026-04-23 $22.78 $22.78 0.00% 48926
2026-04-22 $23.29 $22.87 -1.80% 57845
2026-04-21 $23.50 $23.21 -1.23% 52806
2026-04-20 $23.29 $23.38 0.39% 65712
2026-04-17 $23.00 $23.28 1.22% 86600
2026-04-16 $22.43 $22.61 0.80% 96617
2026-04-15 $22.51 $22.55 0.18% 53500
2026-04-14 $22.23 $22.51 1.26% 61500
2026-04-13 $22.38 $22.27 -0.49% 184.43K
2026-04-10 $22.65 $22.40 -1.10% 71200
2026-04-09 $21.98 $22.50 2.37% 129.81K
2026-04-08 $21.91 $22.21 1.37% 168.2K
2026-04-07 $21.02 $20.97 -0.24% 204.24K
2026-04-06 $20.72 $21.03 1.50% 78100
2026-04-02 $21.04 $20.83 -1.00% 199.1K
2026-04-01 $21.04 $21.39 1.66% 140K
2026-03-31 $21.41 $21.18 -1.07% 162.21K
2026-03-30 $21.54 $21.04 -2.32% 105.22K
2026-03-27 $21.30 $21.30 0.00% 149.3K
2026-03-26 $20.92 $21.36 2.10% 114.9K
2026-03-25 $20.94 $21.24 1.43% 301.9K
2026-03-24 $20.76 $20.69 -0.34% 195.4K
2026-03-23 $21.34 $21.06 -1.31% 145.54K
2026-03-20 $21.12 $20.80 -1.52% 329.8K
2026-03-19 $21.21 $21.12 -0.42% 389.2K
2026-03-18 $21.85 $21.32 -2.43% 125.5K
2026-03-17 $21.79 $21.93 0.64% 183.74K
2026-03-16 $21.74 $21.64 -0.46% 102.8K
2026-03-13 $21.65 $21.47 -0.83% 97113
2026-03-12 $21.51 $21.56 0.23% 161.04K
2026-03-11 $21.91 $21.85 -0.27% 162.45K
2026-03-10 $22.02 $21.91 -0.50% 168.1K
2026-03-09 $22.76 $22.27 -2.15% 122.32K
2026-03-06 $22.88 $22.90 0.09% 110.6K