Is Healwell AI Inc. (HWAIF) a Buy, Sell, or Hold?
OTC : HWAIF
Healwell AI Inc. — Stock Chart
$0.479 USD
-$0.01 (-2.04%)
- Volume
- 2.05K
- Average Volume
- 99.73K
- Market Capitalization
- $144.95M
- P/E Ratio
- -4.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.23
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
HWAIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.50 | $0.48 | -4.14% | 106.6K |
| 2026-08-06 | $0.47 | $0.49 | 3.45% | 86100 |
| 2026-08-05 | $0.47 | $0.47 | 0.51% | 29949 |
| 2026-08-04 | $0.47 | $0.46 | -2.00% | 67700 |
| 2026-08-03 | $0.43 | $0.47 | 8.54% | 46925 |
| 2026-07-31 | $0.48 | $0.45 | -5.44% | 24821 |
| 2026-07-30 | $0.45 | $0.48 | 5.38% | 28500 |
| 2026-07-29 | $0.39 | $0.46 | 15.89% | 38200 |
| 2026-07-28 | $0.50 | $0.46 | -7.96% | 199.5K |
| 2026-07-27 | $0.47 | $0.48 | 2.06% | 43600 |
| 2026-07-24 | $0.47 | $0.47 | -1.20% | 70536 |
| 2026-07-23 | $0.50 | $0.48 | -4.21% | 70000 |
| 2026-07-22 | $0.47 | $0.49 | 4.43% | 8800 |
| 2026-07-21 | $0.49 | $0.49 | 0.64% | 11509 |
| 2026-07-20 | $0.47 | $0.48 | 2.21% | 64200 |
| 2026-07-17 | $0.49 | $0.50 | 1.41% | 71700 |
| 2026-07-16 | $0.53 | $0.48 | -8.83% | 42603 |
| 2026-07-15 | $0.46 | $0.52 | 12.61% | 51000 |
| 2026-07-14 | $0.52 | $0.48 | -7.73% | 95424 |
| 2026-07-13 | $0.48 | $0.53 | 10.23% | 512.7K |
| 2026-07-10 | $0.56 | $0.53 | -5.28% | 58930 |
| 2026-07-09 | $0.54 | $0.55 | 1.33% | 9700 |
| 2026-07-08 | $0.52 | $0.54 | 3.00% | 26300 |
| 2026-07-07 | $0.55 | $0.53 | -3.64% | 22203 |
| 2026-07-06 | $0.54 | $0.55 | 2.04% | 54100 |
| 2026-07-02 | $0.54 | $0.55 | 2.21% | 38419 |
| 2026-07-01 | $0.50 | $0.52 | 5.15% | 32200 |
| 2026-06-30 | $0.54 | $0.53 | -0.48% | 28600 |
| 2026-06-29 | $0.52 | $0.55 | 5.17% | 192.14K |
| 2026-06-26 | $0.55 | $0.56 | 0.04% | 151.94K |
| 2026-06-25 | $0.55 | $0.56 | 1.54% | 79600 |
| 2026-06-24 | $0.56 | $0.55 | -1.39% | 40109 |
| 2026-06-23 | $0.55 | $0.56 | 2.48% | 47900 |
| 2026-06-22 | $0.59 | $0.56 | -5.54% | 127.5K |
| 2026-06-18 | $0.59 | $0.60 | 1.19% | 60300 |
| 2026-06-17 | $0.60 | $0.62 | 3.63% | 50300 |
| 2026-06-16 | $0.58 | $0.60 | 3.45% | 96034 |
| 2026-06-15 | $0.60 | $0.59 | -1.73% | 79801 |
| 2026-06-12 | $0.58 | $0.58 | -0.63% | 64900 |
| 2026-06-11 | $0.64 | $0.59 | -7.73% | 192.01K |
| 2026-06-10 | $0.60 | $0.60 | -0.35% | 224.7K |
| 2026-06-09 | $0.60 | $0.63 | 3.99% | 123.4K |
| 2026-06-08 | $0.63 | $0.63 | 0.27% | 119.82K |
| 2026-06-05 | $0.66 | $0.63 | -4.83% | 167.63K |
| 2026-06-04 | $0.65 | $0.65 | -0.45% | 313K |
| 2026-06-03 | $0.77 | $0.65 | -14.89% | 261K |
| 2026-06-02 | $0.75 | $0.69 | -8.67% | 290.1K |
| 2026-06-01 | $0.65 | $0.68 | 5.23% | 340.8K |
| 2026-05-29 | $0.68 | $0.65 | -4.47% | 410.6K |
| 2026-05-28 | $0.64 | $0.66 | 3.70% | 1.4M |
| 2026-05-27 | $0.57 | $0.64 | 11.82% | 47724 |
| 2026-05-26 | $0.65 | $0.64 | -2.07% | 97143 |
| 2026-05-22 | $0.55 | $0.63 | 14.33% | 100.7K |
| 2026-05-21 | $0.64 | $0.62 | -2.35% | 36610 |
| 2026-05-20 | $0.66 | $0.62 | -6.53% | 153.43K |
| 2026-05-19 | $0.63 | $0.61 | -2.87% | 71600 |
| 2026-05-18 | $0.60 | $0.58 | -3.32% | 87703 |
| 2026-05-15 | $0.65 | $0.64 | -1.06% | 42700 |
| 2026-05-14 | $0.56 | $0.65 | 16.84% | 85800 |
| 2026-05-13 | $0.57 | $0.65 | 14.64% | 68300 |
| 2026-05-12 | $0.65 | $0.66 | 1.74% | 43515 |
| 2026-05-11 | $0.72 | $0.66 | -8.53% | 158.6K |
| 2026-05-08 | $0.69 | $0.70 | 0.86% | 86926 |
| 2026-05-07 | $0.69 | $0.69 | 0.03% | 396.63K |
| 2026-05-06 | $0.69 | $0.71 | 2.48% | 84009 |
| 2026-05-05 | $0.82 | $0.71 | -14.02% | 147.63K |
| 2026-05-04 | $0.71 | $0.71 | -0.70% | 203.44K |
| 2026-05-01 | $0.70 | $0.71 | 1.08% | 117.04K |
| 2026-04-30 | $0.72 | $0.69 | -4.55% | 63632 |
| 2026-04-29 | $0.69 | $0.68 | -1.45% | 193.3K |
| 2026-04-28 | $0.76 | $0.68 | -10.25% | 192.5K |
| 2026-04-27 | $0.72 | $0.70 | -1.92% | 150.75K |
| 2026-04-24 | $0.68 | $0.71 | 4.82% | 757.6K |
| 2026-04-23 | $0.57 | $0.65 | 15.15% | 208.2K |
| 2026-04-22 | $0.67 | $0.65 | -2.48% | 45835 |
| 2026-04-21 | $0.62 | $0.65 | 4.83% | 22418 |
| 2026-04-20 | $0.66 | $0.65 | -1.08% | 29600 |
| 2026-04-17 | $0.67 | $0.64 | -4.13% | 45110 |
| 2026-04-16 | $0.58 | $0.64 | 11.88% | 115K |
| 2026-04-15 | $0.61 | $0.64 | 5.01% | 66300 |
| 2026-04-14 | $0.64 | $0.62 | -4.25% | 49000 |
| 2026-04-13 | $0.60 | $0.62 | 2.93% | 13200 |
| 2026-04-10 | $0.60 | $0.60 | 0.42% | 16200 |
| 2026-04-09 | $0.58 | $0.60 | 4.09% | 21338 |
| 2026-04-08 | $0.61 | $0.59 | -2.84% | 34600 |
| 2026-04-07 | $0.61 | $0.59 | -3.47% | 19700 |
| 2026-04-06 | $0.56 | $0.61 | 9.11% | 14305 |
| 2026-04-02 | $0.56 | $0.61 | 7.84% | 160.1K |
| 2026-04-01 | $0.54 | $0.56 | 2.78% | 36800 |
| 2026-03-31 | $0.54 | $0.55 | 2.31% | 145.9K |