Loading live market data…

HWAL Inc.

OTC:HWAL

$0.077 USD

$0.01 (18.46%)

Volume
23.4K
Average Volume
201.11K
Market Capitalization
$11.19M
P/E Ratio
77.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 0.00% 49724
2026-07-13 $0.07 $0.07 -10.41% 190.8K
2026-07-10 $0.07 $0.08 18.46% 34610
2026-07-09 $0.07 $0.07 -4.76% 23506
2026-07-08 $0.08 $0.07 -0.93% 25000
2026-07-07 $0.08 $0.08 0.00% 100.5K
2026-07-06 $0.09 $0.07 -14.30% 249.5K
2026-07-02 $0.09 $0.08 -7.38% 28800
2026-07-01 $0.06 $0.09 43.32% 28800
2026-06-30 $0.07 $0.09 27.14% 20628
2026-06-29 $0.09 $0.07 -21.35% 106.1K
2026-06-26 $0.09 $0.09 -1.47% 19810
2026-06-25 $0.09 $0.10 4.66% 25000
2026-06-24 $0.09 $0.09 -4.76% 18146
2026-06-23 $0.11 $0.09 -17.43% 51500
2026-06-22 $0.10 $0.10 0.00% 56000
2026-06-18 $0.08 $0.09 12.59% 97569
2026-06-17 $0.09 $0.09 0.00% 200
2026-06-16 $0.10 $0.09 -6.10% 376.6K
2026-06-15 $0.10 $0.10 2.50% 331.3K
2026-06-12 $0.10 $0.13 31.03% 27325
2026-06-11 $0.13 $0.12 -6.92% 204.8K
2026-06-10 $0.15 $0.12 -17.33% 207.9K
2026-06-09 $0.14 $0.16 14.29% 283.4K
2026-06-08 $0.12 $0.14 15.45% 153.2K
2026-06-05 $0.12 $0.12 0.00% 297K
2026-06-04 $0.11 $0.13 13.64% 103.5K
2026-06-03 $0.13 $0.13 -6.02% 112.3K
2026-06-02 $0.12 $0.13 13.04% 359.2K
2026-06-01 $0.14 $0.11 -18.52% 351.4K
2026-05-29 $0.15 $0.14 -6.04% 1.21M
2026-05-28 $0.15 $0.16 5.96% 1.12M
2026-05-27 $0.15 $0.17 12.58% 1.83M
2026-05-26 $0.06 $0.10 68.33% 1.55M
2026-05-22 $0.04 $0.06 40.00% 839.8K
2026-05-21 $0.04 $0.04 -7.50% 110K
2026-05-20 $0.04 $0.04 0.00% 10000
2026-05-19 $0.04 $0.04 0.00% 4500
2026-05-18 $0.03 $0.04 25.00% 544.1K
2026-05-15 $0.03 $0.03 0.00% 227K
2026-05-14 $0.04 $0.04 -6.98% 504.7K
2026-05-13 $0.05 $0.05 0.00% 500
2026-05-12 $0.05 $0.05 0.00% 15000
2026-05-11 $0.05 $0.05 0.00% 3100
2026-05-08 $0.05 $0.05 0.00% 10300
2026-05-07 $0.05 $0.05 0.00% 13900
2026-05-06 $0.06 $0.05 -1.82% 17500
2026-05-05 $0.06 $0.05 -10.71% 36300
2026-05-04 $0.06 $0.06 1.69% 280.2K
2026-05-01 $0.06 $0.06 0.00% 100
2026-04-30 $0.04 $0.04 0.00% 250
2026-04-29 $0.04 $0.04 0.00% 325
2026-04-28 $0.04 $0.04 0.00% 362
2026-04-27 $0.04 $0.04 0.00% 381
2026-04-24 $0.04 $0.04 0.00% 400
2026-04-23 $0.06 $0.06 0.00% 72400
2026-04-22 $0.06 $0.06 0.00% 144.4K
2026-04-21 $0.06 $0.06 9.09% 143.4K
2026-04-20 $0.05 $0.05 4.17% 3300
2026-04-17 $0.05 $0.06 1.85% 55600
2026-04-16 $0.04 $0.06 25.00% 136.9K
2026-04-15 $0.05 $0.05 2.04% 25300
2026-04-14 $0.04 $0.04 0.00% 30000
2026-04-13 $0.05 $0.05 0.00% 50200
2026-04-10 $0.04 $0.05 21.62% 70400
2026-04-09 $0.04 $0.05 12.50% 146.5K
2026-04-08 $0.04 $0.04 0.00% 124K
2026-04-07 $0.04 $0.04 11.11% 101.5K
2026-04-06 $0.04 $0.03 -20.51% 52000
2026-04-02 $0.04 $0.04 0.00% 2000
2026-04-01 $0.04 $0.04 0.00% 1700
2026-03-31 $0.04 $0.03 -15.00% 10200
2026-03-30 $0.04 $0.04 0.00% 5650
2026-03-27 $0.04 $0.04 0.00% 3375
2026-03-26 $0.05 $0.04 -18.00% 1100
2026-03-25 $0.05 $0.05 0.00% 38100
2026-03-24 $0.05 $0.05 2.22% 75100
2026-03-23 $0.05 $0.05 0.00% 57500
2026-03-20 $0.05 $0.05 0.00% 48700
2026-03-19 $0.05 $0.05 0.00% 44300
2026-03-18 $0.05 $0.05 0.00% 39900
2026-03-17 $0.05 $0.06 1.85% 7000
2026-03-16 $0.05 $0.06 7.84% 24700
2026-03-13 $0.06 $0.06 -6.78% 50000
2026-03-12 $0.05 $0.06 11.54% 25500
2026-03-11 $0.06 $0.06 -8.33% 53500
2026-03-10 $0.06 $0.06 9.09% 104K
2026-03-09 $0.05 $0.05 0.00% 150K
2026-03-06 $0.03 $0.06 103.70% 706.2K
2026-03-05 $0.03 $0.03 -16.67% 561.1K