Is Howden Joinery Group Plc (HWDJF) a Buy, Sell, or Hold?
OTC : HWDJF
Howden Joinery Group Plc — Stock Chart
$10.8 USD
-$0.1 (-0.92%)
- Volume
- 25
- Average Volume
- 266
- Market Capitalization
- $5.84B
- P/E Ratio
- 15.82
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $12.40
- Year Low
- $9.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.10
HWDJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.80 | $10.80 | 0.00% | 25 |
| 2026-07-21 | $10.90 | $10.90 | 0.00% | - |
| 2026-07-20 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-17 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-16 | $10.90 | $10.90 | 0.00% | - |
| 2026-07-15 | $10.90 | $10.90 | 0.00% | - |
| 2026-07-14 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-13 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-10 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-09 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-08 | $10.90 | $10.90 | 0.00% | - |
| 2026-07-07 | $10.90 | $10.90 | 0.00% | - |
| 2026-07-06 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-02 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-07-01 | $10.90 | $10.90 | 0.00% | 1705 |
| 2026-06-30 | $10.90 | $10.90 | 0.00% | 3413 |
| 2026-06-29 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-26 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-25 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-24 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-23 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-22 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-18 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-17 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-16 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-15 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-12 | $11.00 | $11.00 | 0.00% | 1705 |
| 2026-06-11 | $10.50 | $11.00 | 4.76% | 1705 |
| 2026-06-10 | $10.52 | $10.52 | 0.00% | 1705 |
| 2026-06-09 | $10.52 | $10.52 | 0.00% | 6400 |
| 2026-06-08 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-05 | $10.00 | $10.00 | 0.00% | 1705 |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | 1705 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 1705 |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | 1705 |
| 2026-06-01 | $10.00 | $10.00 | 0.00% | 1705 |
| 2026-05-29 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-28 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-27 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-26 | $9.60 | $9.60 | 0.00% | - |
| 2026-05-22 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-21 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-20 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-19 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-18 | $9.60 | $9.60 | 0.00% | 3085 |
| 2026-05-15 | $10.10 | $9.60 | -4.95% | 3500 |
| 2026-05-14 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-13 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-12 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-11 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-08 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-07 | $10.32 | $10.32 | 0.00% | - |
| 2026-05-06 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-05 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-04 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-05-01 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-04-30 | $10.32 | $10.32 | 0.00% | 3085 |
| 2026-04-29 | $10.15 | $10.32 | 1.67% | 3085 |
| 2026-04-28 | $11.40 | $11.40 | 0.00% | 3085 |
| 2026-04-27 | $11.40 | $11.40 | 0.00% | 3085 |
| 2026-04-24 | $11.40 | $11.40 | 0.00% | 3085 |
| 2026-04-23 | $11.40 | $11.40 | 0.00% | 3085 |
| 2026-04-22 | $11.40 | $11.40 | 0.00% | 3085 |
| 2026-04-21 | $11.33 | $11.33 | 0.00% | 1000 |
| 2026-04-20 | $11.33 | $11.33 | 0.00% | - |
| 2026-04-17 | $11.33 | $11.33 | 0.00% | 1000 |
| 2026-04-16 | $11.05 | $11.33 | 2.53% | 10243 |
| 2026-04-15 | $11.00 | $11.00 | 0.00% | 1000 |
| 2026-04-14 | $11.00 | $11.00 | 0.00% | 1000 |
| 2026-04-13 | $11.00 | $11.00 | 0.00% | 1000 |
| 2026-04-10 | $11.00 | $11.00 | 0.00% | 1660 |
| 2026-04-09 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-04-08 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-04-07 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-04-06 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-04-02 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-04-01 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-31 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-30 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-27 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-26 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-25 | $10.61 | $10.61 | 0.00% | 1000 |
| 2026-03-24 | $10.62 | $10.62 | 0.00% | 7680 |
| 2026-03-23 | $10.31 | $10.31 | 0.00% | 1000 |
| 2026-03-20 | $10.07 | $10.31 | 2.38% | 6350 |
| 2026-03-19 | $11.24 | $11.24 | 0.00% | 1000 |
| 2026-03-18 | $11.24 | $11.24 | 0.00% | 1000 |
| 2026-03-17 | $11.24 | $11.24 | 0.00% | 1000 |
| 2026-03-16 | $11.23 | $11.24 | 0.09% | 6000 |
| 2026-03-13 | $10.84 | $10.84 | 0.00% | 1000 |