Is Howden Joinery Group Plc (HWDN.L) a Buy, Sell, or Hold?
LSE : HWDN.L
Howden Joinery Group Plc — Stock Chart
$766.614 GBp
-$8.39 (-1.08%)
- Volume
- 1.49M
- Average Volume
- 2.21M
- Market Capitalization
- $4.15B
- P/E Ratio
- 15.65
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $981.00
- Year Low
- $713.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.10
HWDN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $793.00 | $767.00 | -3.28% | - |
| 2026-07-22 | $775.50 | $775.00 | -0.06% | 3.32M |
| 2026-07-21 | $767.50 | $772.00 | 0.59% | 1.83M |
| 2026-07-20 | $799.00 | $783.00 | -2.00% | 1.47M |
| 2026-07-17 | $803.50 | $800.50 | -0.37% | 2.06M |
| 2026-07-16 | $791.50 | $805.00 | 1.71% | 2.34M |
| 2026-07-15 | $777.00 | $795.00 | 2.32% | 1.54M |
| 2026-07-14 | $781.50 | $794.50 | 1.66% | 2.85M |
| 2026-07-13 | $772.00 | $792.50 | 2.66% | 1.38M |
| 2026-07-10 | $778.00 | $780.50 | 0.32% | 1.04M |
| 2026-07-09 | $776.00 | $771.00 | -0.64% | 1.99M |
| 2026-07-08 | $801.00 | $767.00 | -4.24% | 1.83M |
| 2026-07-07 | $821.00 | $806.00 | -1.83% | 2.27M |
| 2026-07-06 | $833.00 | $819.50 | -1.62% | 1.05M |
| 2026-07-03 | $841.00 | $833.00 | -0.95% | 2.22M |
| 2026-07-02 | $820.50 | $825.50 | 0.61% | 1.56M |
| 2026-07-01 | $837.50 | $826.00 | -1.37% | 1.63M |
| 2026-06-30 | $850.00 | $837.50 | -1.47% | 2.95M |
| 2026-06-29 | $853.00 | $847.00 | -0.70% | 1.17M |
| 2026-06-26 | $863.00 | $860.00 | -0.35% | 1.04M |
| 2026-06-25 | $846.50 | $867.50 | 2.48% | 2.46M |
| 2026-06-24 | $800.50 | $846.50 | 5.75% | 1.71M |
| 2026-06-23 | $795.00 | $799.00 | 0.50% | 1.63M |
| 2026-06-22 | $814.00 | $814.00 | 0.00% | 1.69M |
| 2026-06-19 | $819.50 | $808.00 | -1.40% | 3.43M |
| 2026-06-18 | $813.00 | $818.00 | 0.62% | 2.22M |
| 2026-06-17 | $812.00 | $812.50 | 0.06% | 2.03M |
| 2026-06-16 | $803.00 | $802.50 | -0.06% | 1.74M |
| 2026-06-15 | $811.50 | $803.50 | -0.99% | 2.61M |
| 2026-06-12 | $796.00 | $800.00 | 0.50% | 1.44M |
| 2026-06-11 | $778.50 | $781.00 | 0.32% | 1.76M |
| 2026-06-10 | $782.50 | $781.50 | -0.13% | 1.68M |
| 2026-06-09 | $771.00 | $778.50 | 0.97% | 2.31M |
| 2026-06-08 | $776.00 | $770.50 | -0.71% | 1.65M |
| 2026-06-05 | $785.50 | $780.00 | -0.70% | 3.13M |
| 2026-06-04 | $780.50 | $780.00 | -0.06% | 1.39M |
| 2026-06-03 | $762.50 | $779.00 | 2.16% | 3.71M |
| 2026-06-02 | $754.00 | $755.00 | 0.13% | 1.07M |
| 2026-06-01 | $767.00 | $748.50 | -2.41% | 1.69M |
| 2026-05-29 | $771.00 | $768.00 | -0.39% | 4.3M |
| 2026-05-28 | $773.00 | $770.00 | -0.39% | 2.33M |
| 2026-05-27 | $763.50 | $776.00 | 1.64% | 1.66M |
| 2026-05-26 | $775.00 | $766.50 | -1.10% | 3.46M |
| 2026-05-22 | $760.50 | $767.00 | 0.85% | 1.84M |
| 2026-05-21 | $743.50 | $756.50 | 1.75% | 2.11M |
| 2026-05-20 | $734.00 | $749.50 | 2.11% | 2.42M |
| 2026-05-19 | $733.00 | $737.00 | 0.55% | 4.63M |
| 2026-05-18 | $716.00 | $733.00 | 2.37% | 1.11M |
| 2026-05-15 | $727.00 | $723.50 | -0.48% | 3.29M |
| 2026-05-14 | $732.00 | $735.50 | 0.48% | 1.74M |
| 2026-05-13 | $733.00 | $731.50 | -0.20% | 2.94M |
| 2026-05-12 | $752.00 | $733.00 | -2.53% | 2.73M |
| 2026-05-11 | $783.50 | $761.00 | -2.87% | 1.67M |
| 2026-05-08 | $788.50 | $780.50 | -1.01% | 1.29M |
| 2026-05-07 | $800.00 | $793.00 | -0.88% | 1.84M |
| 2026-05-06 | $783.50 | $796.00 | 1.60% | 4.25M |
| 2026-05-05 | $774.00 | $765.00 | -1.16% | 2.24M |
| 2026-05-01 | $775.50 | $773.00 | -0.32% | 653.39K |
| 2026-04-30 | $765.50 | $777.00 | 1.50% | 3.41M |
| 2026-04-29 | $791.00 | $768.50 | -2.84% | 7.4M |
| 2026-04-28 | $825.00 | $799.00 | -3.15% | 2.4M |
| 2026-04-27 | $825.00 | $815.00 | -1.21% | 2.18M |
| 2026-04-24 | $819.50 | $824.00 | 0.55% | 2.36M |
| 2026-04-23 | $827.50 | $828.50 | 0.12% | 1.41M |
| 2026-04-22 | $833.50 | $834.00 | 0.06% | 1.56M |
| 2026-04-21 | $845.50 | $832.50 | -1.54% | 2.83M |
| 2026-04-20 | $861.00 | $843.00 | -2.09% | 3.85M |
| 2026-04-17 | $835.00 | $866.00 | 3.71% | 1.44M |
| 2026-04-16 | $826.00 | $835.00 | 1.09% | 1.31M |
| 2026-04-15 | $837.00 | $825.00 | -1.43% | 2.15M |
| 2026-04-14 | $826.50 | $835.00 | 1.03% | 1.35M |
| 2026-04-13 | $822.50 | $822.50 | 0.00% | 1.54M |
| 2026-04-10 | $830.00 | $827.50 | -0.30% | 3.01M |
| 2026-04-09 | $818.00 | $830.50 | 1.53% | 1.71M |
| 2026-04-08 | $827.50 | $837.00 | 1.15% | 1.8M |
| 2026-04-07 | $800.50 | $791.00 | -1.19% | 1.72M |
| 2026-04-02 | $803.50 | $799.00 | -0.56% | 1.84M |
| 2026-04-01 | $808.00 | $814.00 | 0.74% | 1.3M |
| 2026-03-31 | $781.50 | $791.00 | 1.22% | 1.21M |
| 2026-03-30 | $774.00 | $782.00 | 1.03% | 1.27M |
| 2026-03-27 | $792.00 | $779.50 | -1.58% | 1.85M |
| 2026-03-26 | $802.00 | $789.50 | -1.56% | 1.89M |
| 2026-03-25 | $797.00 | $802.00 | 0.63% | 1.23M |
| 2026-03-24 | $801.00 | $788.00 | -1.62% | 4.16M |
| 2026-03-23 | $766.00 | $797.50 | 4.11% | 1.62M |
| 2026-03-20 | $801.50 | $782.50 | -2.37% | 3.13M |
| 2026-03-19 | $812.00 | $795.00 | -2.09% | 1.78M |
| 2026-03-18 | $839.00 | $826.00 | -1.55% | 1.3M |
| 2026-03-17 | $830.00 | $826.00 | -0.48% | 2.29M |
| 2026-03-16 | $842.50 | $832.00 | -1.25% | 1.68M |