Is Healthwell Acquisition Corp. I (HWEL) a Buy, Sell, or Hold?
NASDAQ : HWEL
Healthwell Acquisition Corp. I — Stock Chart
$10.475 USD
$0.01 (0.05%)
- Volume
- 1.11K
- Average Volume
- 26.46K
- Market Capitalization
- $327.34M
- P/E Ratio
- 28.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.89
- Year Low
- $9.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
HWEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-13 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-12 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-11 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-08 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-07 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-06 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-05 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-04 | $10.47 | $10.47 | 0.00% | - |
| 2023-12-01 | $10.47 | $10.47 | 0.00% | - |
| 2023-11-30 | $10.47 | $10.47 | 0.00% | - |
| 2023-11-28 | $10.48 | $10.47 | -0.10% | 7611 |
| 2023-11-27 | $10.47 | $10.47 | 0.00% | 4329 |
| 2023-11-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-11-22 | $10.47 | $10.47 | 0.00% | 110 |
| 2023-11-21 | $10.47 | $10.47 | 0.00% | - |
| 2023-11-20 | $10.48 | $10.47 | -0.10% | 20312 |
| 2023-11-17 | $10.44 | $10.50 | 0.57% | 2338 |
| 2023-11-16 | $10.40 | $10.40 | 0.00% | - |
| 2023-11-15 | $10.40 | $10.40 | 0.00% | - |
| 2023-11-14 | $10.41 | $10.40 | -0.10% | 146.43K |
| 2023-11-13 | $10.40 | $10.40 | 0.02% | 72712 |
| 2023-11-10 | $10.40 | $10.40 | 0.00% | 150 |
| 2023-11-09 | $10.37 | $10.38 | 0.10% | 15929 |
| 2023-11-08 | $10.36 | $10.37 | 0.10% | 13438 |
| 2023-11-07 | $10.37 | $10.36 | -0.10% | 5789 |
| 2023-11-06 | $10.36 | $10.36 | 0.00% | 833 |
| 2023-11-03 | $10.44 | $10.43 | -0.10% | 1421 |
| 2023-11-02 | $10.31 | $10.31 | 0.00% | 173 |
| 2023-11-01 | $10.30 | $10.30 | 0.00% | - |
| 2023-10-31 | $10.48 | $10.30 | -1.72% | 15429 |
| 2023-10-30 | $10.42 | $10.30 | -1.15% | 14234 |
| 2023-10-27 | $10.25 | $10.27 | 0.20% | 27861 |
| 2023-10-26 | $10.31 | $10.25 | -0.58% | 23409 |
| 2023-10-25 | $10.22 | $10.41 | 1.86% | 55491 |
| 2023-10-24 | $10.25 | $10.51 | 2.54% | 100.96K |
| 2023-10-23 | $9.49 | $9.14 | -3.69% | 43414 |
| 2023-10-20 | $10.39 | $9.76 | -6.06% | 17275 |
| 2023-10-19 | $10.50 | $10.32 | -1.71% | 71473 |
| 2023-10-18 | $10.31 | $10.30 | -0.10% | 54578 |
| 2023-10-17 | $10.53 | $10.36 | -1.61% | 28550 |
| 2023-10-16 | $10.28 | $10.30 | 0.19% | 18214 |
| 2023-10-13 | $10.39 | $10.39 | 0.00% | 1884 |
| 2023-10-12 | $10.39 | $10.39 | 0.00% | 19936 |
| 2023-10-11 | $10.39 | $10.39 | 0.00% | 12375 |
| 2023-10-10 | $10.38 | $10.39 | 0.10% | 731.47K |
| 2023-10-09 | $10.38 | $10.38 | 0.00% | 100 |
| 2023-10-06 | $10.38 | $10.38 | 0.00% | 100 |
| 2023-10-05 | $10.39 | $10.39 | 0.00% | 1155 |
| 2023-10-04 | $10.40 | $10.40 | 0.00% | - |
| 2023-10-03 | $10.38 | $10.40 | 0.18% | 29769 |
| 2023-10-02 | $10.38 | $10.38 | 0.00% | 768.91K |
| 2023-09-29 | $10.39 | $10.39 | 0.00% | - |
| 2023-09-28 | $10.39 | $10.39 | 0.00% | - |
| 2023-09-27 | $10.39 | $10.39 | 0.00% | 25189 |
| 2023-09-26 | $10.37 | $10.37 | 0.00% | 1901 |
| 2023-09-25 | $10.34 | $10.34 | 0.00% | 101 |
| 2023-09-22 | $10.35 | $10.35 | 0.00% | - |
| 2023-09-21 | $10.32 | $10.35 | 0.29% | 4556 |
| 2023-09-20 | $10.31 | $10.31 | 0.00% | - |
| 2023-09-19 | $10.31 | $10.31 | 0.00% | 100 |
| 2023-09-18 | $10.31 | $10.31 | 0.00% | - |
| 2023-09-15 | $10.31 | $10.31 | 0.00% | - |
| 2023-09-14 | $10.31 | $10.31 | 0.00% | 131 |
| 2023-09-13 | $10.29 | $10.29 | 0.00% | 119 |
| 2023-09-12 | $10.30 | $10.30 | 0.00% | - |
| 2023-09-11 | $10.30 | $10.30 | 0.00% | 5001 |
| 2023-09-08 | $10.32 | $10.30 | -0.19% | 1112 |
| 2023-09-07 | $10.32 | $10.32 | 0.00% | 253 |
| 2023-09-06 | $10.30 | $10.30 | 0.00% | 5306 |
| 2023-09-05 | $10.31 | $10.31 | 0.00% | 1334 |
| 2023-09-01 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-31 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-30 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-29 | $10.30 | $10.30 | 0.00% | - |
| 2023-08-28 | $10.30 | $10.30 | 0.00% | 1520 |
| 2023-08-25 | $10.31 | $10.31 | 0.00% | - |
| 2023-08-24 | $10.31 | $10.31 | 0.00% | 419 |
| 2023-08-23 | $10.29 | $10.29 | 0.00% | - |
| 2023-08-22 | $10.30 | $10.29 | -0.10% | 1910 |
| 2023-08-21 | $10.30 | $10.30 | 0.00% | 200 |
| 2023-08-18 | $10.28 | $10.28 | 0.00% | 132 |
| 2023-08-17 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-16 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-15 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-14 | $10.28 | $10.28 | 0.00% | 582 |
| 2023-08-11 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-10 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-09 | $10.27 | $10.26 | -0.10% | 2979 |
| 2023-08-08 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-07 | $10.26 | $10.26 | 0.03% | 399 |