Is HWH International Inc. (HWH) a Buy, Sell, or Hold?
HWH International Inc.
NASDAQ:HWH
$1.19 USD
$0 (0.0%)
- Volume
- 11.71K
- Average Volume
- 656.57K
- Market Capitalization
- $7.19M
- P/E Ratio
- -2.93
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $7.77
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.21 | $1.19 | -1.65% | 11675 |
| 2026-07-14 | $1.19 | $1.19 | 0.00% | 21280 |
| 2026-07-13 | $1.20 | $1.17 | -2.50% | 10903 |
| 2026-07-10 | $1.25 | $1.21 | -3.20% | 20428 |
| 2026-07-09 | $1.21 | $1.27 | 4.96% | 15000 |
| 2026-07-08 | $1.19 | $1.20 | 0.84% | 88551 |
| 2026-07-07 | $1.29 | $1.17 | -9.30% | 47500 |
| 2026-07-06 | $1.32 | $1.27 | -3.79% | 50700 |
| 2026-07-02 | $1.42 | $1.34 | -5.63% | 33972 |
| 2026-07-01 | $1.44 | $1.43 | -0.69% | 24812 |
| 2026-06-30 | $1.35 | $1.42 | 5.19% | 35940 |
| 2026-06-29 | $1.36 | $1.35 | -0.74% | 16046 |
| 2026-06-26 | $1.35 | $1.35 | 0.00% | 31346 |
| 2026-06-25 | $1.34 | $1.35 | 0.75% | 16141 |
| 2026-06-24 | $1.39 | $1.35 | -2.88% | 39114 |
| 2026-06-23 | $1.39 | $1.43 | 2.88% | 43609 |
| 2026-06-22 | $1.53 | $1.42 | -7.19% | 65700 |
| 2026-06-18 | $1.67 | $1.56 | -6.59% | 56666 |
| 2026-06-17 | $1.54 | $1.69 | 9.74% | 97920 |
| 2026-06-16 | $1.52 | $1.61 | 5.92% | 195.21K |
| 2026-06-15 | $1.62 | $1.68 | 3.70% | 213.84K |
| 2026-06-12 | $1.68 | $1.77 | 5.36% | 538.2K |
| 2026-06-11 | $1.45 | $1.86 | 28.28% | 1.2M |
| 2026-06-10 | $1.98 | $1.42 | -28.28% | 26.16M |
| 2026-06-09 | $1.21 | $1.23 | 1.65% | 10.15M |
| 2026-06-08 | $1.04 | $1.17 | 12.50% | 50738 |
| 2026-06-05 | $1.04 | $1.04 | 0.00% | 27156 |
| 2026-06-04 | $1.02 | $1.07 | 4.90% | 14418 |
| 2026-06-03 | $1.09 | $1.02 | -6.42% | 41000 |
| 2026-06-02 | $1.03 | $1.03 | 0.00% | 10600 |
| 2026-06-01 | $1.09 | $1.09 | 0.00% | 17227 |
| 2026-05-29 | $1.08 | $1.08 | 0.00% | 14535 |
| 2026-05-28 | $1.10 | $1.09 | -0.91% | 5546 |
| 2026-05-27 | $1.09 | $1.10 | 0.92% | 17422 |
| 2026-05-26 | $1.06 | $1.08 | 1.89% | 16600 |
| 2026-05-22 | $1.11 | $1.06 | -4.50% | 19000 |
| 2026-05-21 | $1.07 | $1.07 | 0.00% | 19700 |
| 2026-05-20 | $1.10 | $1.05 | -4.55% | 23700 |
| 2026-05-19 | $1.05 | $1.06 | 0.95% | 7600 |
| 2026-05-18 | $1.05 | $1.05 | 0.00% | 9396 |
| 2026-05-15 | $1.05 | $1.01 | -3.81% | 6845 |
| 2026-05-14 | $1.03 | $1.04 | 0.97% | 50565 |
| 2026-05-13 | $1.06 | $1.04 | -1.89% | 343.64K |
| 2026-05-12 | $1.09 | $1.06 | -2.75% | 1700 |
| 2026-05-11 | $1.04 | $1.07 | 2.88% | 16118 |
| 2026-05-08 | $1.07 | $1.07 | 0.00% | 19533 |
| 2026-05-07 | $1.08 | $1.09 | 0.93% | 38800 |
| 2026-05-06 | $1.06 | $1.06 | 0.00% | 5538 |
| 2026-05-05 | $1.07 | $1.06 | -0.93% | 4462 |
| 2026-05-04 | $1.05 | $1.05 | 0.00% | 13825 |
| 2026-05-01 | $1.08 | $1.07 | -0.93% | 8306 |
| 2026-04-30 | $1.08 | $1.06 | -1.85% | 11112 |
| 2026-04-29 | $1.06 | $1.08 | 1.89% | 1300 |
| 2026-04-28 | $1.05 | $1.06 | 0.95% | 5600 |
| 2026-04-27 | $1.06 | $1.09 | 2.83% | 4220 |
| 2026-04-24 | $1.03 | $1.07 | 3.88% | 4000 |
| 2026-04-23 | $1.13 | $1.06 | -6.19% | 29252 |
| 2026-04-22 | $1.14 | $1.14 | 0.00% | 5217 |
| 2026-04-21 | $1.19 | $1.15 | -3.36% | 23400 |
| 2026-04-20 | $1.15 | $1.14 | -0.87% | 8200 |
| 2026-04-17 | $1.20 | $1.17 | -2.50% | 2620 |
| 2026-04-16 | $1.16 | $1.17 | 0.86% | 8432 |
| 2026-04-15 | $1.06 | $1.13 | 6.60% | 11300 |
| 2026-04-14 | $1.06 | $1.10 | 3.77% | 16719 |
| 2026-04-13 | $1.08 | $1.07 | -0.93% | 60363 |
| 2026-04-10 | $1.04 | $1.03 | -0.96% | 17700 |
| 2026-04-09 | $1.09 | $1.03 | -5.50% | 5600 |
| 2026-04-08 | $1.05 | $1.03 | -1.90% | 46512 |
| 2026-04-07 | $1.04 | $1.04 | 0.00% | 35000 |
| 2026-04-06 | $1.04 | $1.04 | 0.00% | 45072 |
| 2026-04-02 | $1.08 | $1.05 | -2.78% | 15399 |
| 2026-04-01 | $1.08 | $1.07 | -0.93% | 79034 |
| 2026-03-31 | $0.97 | $1.08 | 11.34% | 510.53K |
| 2026-03-30 | $1.41 | $0.92 | -34.75% | 269.6K |
| 2026-03-27 | $1.60 | $1.37 | -14.37% | 387.92K |
| 2026-03-26 | $1.30 | $1.76 | 35.38% | 1.39M |
| 2026-03-25 | $1.35 | $1.31 | -2.96% | 21041 |
| 2026-03-24 | $1.37 | $1.35 | -1.46% | 2433 |
| 2026-03-23 | $1.40 | $1.36 | -2.86% | 5534 |
| 2026-03-20 | $1.34 | $1.36 | 1.49% | 22900 |
| 2026-03-19 | $1.37 | $1.33 | -2.92% | 9800 |
| 2026-03-18 | $1.32 | $1.36 | 3.03% | 4700 |
| 2026-03-17 | $1.42 | $1.36 | -4.23% | 4436 |
| 2026-03-16 | $1.44 | $1.38 | -4.17% | 20494 |
| 2026-03-13 | $1.37 | $1.39 | 1.46% | 1700 |
| 2026-03-12 | $1.32 | $1.36 | 3.03% | 6800 |
| 2026-03-11 | $1.40 | $1.36 | -2.86% | 20700 |
| 2026-03-10 | $1.38 | $1.36 | -1.45% | 7419 |
| 2026-03-09 | $1.26 | $1.36 | 7.94% | 10134 |
| 2026-03-06 | $1.30 | $1.29 | -0.77% | 17946 |
Get the Latest News and Ratings for Your Stocks