Is Hawks Acquisition Corp (HWKZ) a Buy, Sell, or Hold?
NYSE : HWKZ
Hawks Acquisition Corp — Stock Chart
$10.26 USD
$0.01 (0.1%)
- Volume
- 37.42K
- Average Volume
- 14.57K
- Market Capitalization
- $100.12M
- P/E Ratio
- 212.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.36
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
HWKZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-11 | $10.26 | $10.26 | 0.00% | 37415 |
| 2023-07-10 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-07 | $10.25 | $10.25 | 0.00% | 504 |
| 2023-07-06 | $10.25 | $10.25 | 0.00% | 4143 |
| 2023-07-05 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-03 | $10.25 | $10.25 | 0.00% | - |
| 2023-06-30 | $10.25 | $10.25 | 0.00% | 204 |
| 2023-06-29 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-28 | $10.29 | $10.24 | -0.49% | 6856 |
| 2023-06-27 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-26 | $10.31 | $10.29 | -0.19% | 763 |
| 2023-06-23 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-22 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-21 | $10.29 | $10.29 | 0.00% | - |
| 2023-06-15 | $10.29 | $10.29 | 0.00% | 679 |
| 2023-06-14 | $10.43 | $10.42 | -0.12% | 632 |
| 2023-06-13 | $10.44 | $10.44 | 0.00% | - |
| 2023-06-12 | $10.83 | $10.44 | -3.59% | 2238 |
| 2023-06-09 | $10.27 | $10.33 | 0.58% | 3000 |
| 2023-06-08 | $10.30 | $10.30 | 0.00% | 693 |
| 2023-06-07 | $10.52 | $10.41 | -1.09% | 1550 |
| 2023-06-06 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-05 | $10.81 | $10.50 | -2.82% | 601 |
| 2023-06-02 | $10.82 | $10.30 | -4.85% | 1629 |
| 2023-06-01 | $10.50 | $10.33 | -1.62% | 19587 |
| 2023-05-31 | $10.33 | $10.33 | 0.00% | - |
| 2023-05-30 | $10.33 | $10.33 | 0.00% | - |
| 2023-05-26 | $10.33 | $10.33 | 0.00% | - |
| 2023-05-25 | $10.32 | $10.33 | 0.05% | 9709 |
| 2023-05-24 | $10.31 | $10.32 | 0.15% | 314.8K |
| 2023-05-23 | $10.27 | $10.28 | 0.10% | 2338 |
| 2023-05-22 | $10.31 | $10.31 | 0.00% | - |
| 2023-05-19 | $10.31 | $10.31 | 0.00% | 133 |
| 2023-05-18 | $10.25 | $10.25 | 0.00% | 5055 |
| 2023-05-17 | $10.37 | $10.25 | -1.16% | 13441 |
| 2023-05-16 | $10.25 | $10.25 | 0.00% | 5004 |
| 2023-05-15 | $10.26 | $10.24 | -0.19% | 2400 |
| 2023-05-12 | $10.23 | $10.25 | 0.20% | 8561 |
| 2023-05-11 | $10.23 | $10.23 | 0.00% | 6149 |
| 2023-05-10 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-09 | $10.20 | $10.22 | 0.20% | 10371 |
| 2023-05-08 | $10.21 | $10.20 | -0.10% | 5584 |
| 2023-05-05 | $10.21 | $10.20 | -0.10% | 194.77K |
| 2023-05-04 | $10.19 | $10.20 | 0.10% | 6100 |
| 2023-05-03 | $10.18 | $10.19 | 0.10% | 9048 |
| 2023-05-02 | $10.18 | $10.18 | 0.00% | 153.33K |
| 2023-05-01 | $10.18 | $10.18 | 0.00% | 102 |
| 2023-04-28 | $10.16 | $10.16 | 0.00% | 260 |
| 2023-04-27 | $10.17 | $10.17 | 0.00% | 1401 |
| 2023-04-26 | $10.16 | $10.16 | 0.00% | 100 |
| 2023-04-25 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-24 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-21 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-20 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-19 | $10.14 | $10.16 | 0.20% | 1135 |
| 2023-04-18 | $10.18 | $10.14 | -0.39% | 3254 |
| 2023-04-17 | $10.18 | $10.18 | 0.00% | 144 |
| 2023-04-14 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-13 | $10.18 | $10.18 | 0.00% | 551 |
| 2023-04-12 | $10.16 | $10.17 | 0.10% | 9001 |
| 2023-04-11 | $10.14 | $10.15 | 0.10% | 4867 |
| 2023-04-10 | $10.20 | $10.14 | -0.56% | 24984 |
| 2023-04-06 | $10.19 | $10.15 | -0.39% | 26538 |
| 2023-04-05 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-04 | $10.11 | $10.14 | 0.31% | 18096 |
| 2023-04-03 | $10.18 | $10.14 | -0.37% | 801.6K |
| 2023-03-31 | $10.15 | $10.17 | 0.20% | 42573 |
| 2023-03-30 | $10.16 | $10.16 | 0.00% | 4222 |
| 2023-03-29 | $10.17 | $10.15 | -0.20% | 5684 |
| 2023-03-28 | $10.15 | $10.17 | 0.20% | 110.16K |
| 2023-03-27 | $10.17 | $10.15 | -0.20% | 5301 |
| 2023-03-24 | $10.17 | $10.17 | 0.00% | 4289 |
| 2023-03-23 | $10.17 | $10.17 | 0.00% | 400 |
| 2023-03-22 | $10.17 | $10.17 | 0.00% | 110.14K |
| 2023-03-21 | $10.18 | $10.15 | -0.29% | 1.46M |
| 2023-03-20 | $10.15 | $10.15 | 0.00% | 600 |
| 2023-03-17 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-16 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-15 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-14 | $10.16 | $10.15 | -0.10% | 200 |
| 2023-03-13 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-10 | $10.14 | $10.15 | 0.15% | 26100 |
| 2023-03-09 | $10.13 | $10.14 | 0.10% | 32101 |
| 2023-03-08 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-07 | $10.13 | $10.13 | 0.00% | 400 |
| 2023-03-06 | $10.13 | $10.13 | 0.00% | 1213 |
| 2023-03-03 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-02 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-01 | $10.13 | $10.13 | 0.00% | - |
| 2023-02-28 | $10.13 | $10.13 | 0.00% | 3200 |