Is High Wire Networks, Inc. (HWNI) a Buy, Sell, or Hold?
OTC : HWNI
High Wire Networks, Inc. — Stock Chart
$0.168 USD
$0 (0.0%)
- Volume
- 5.78K
- Average Volume
- 906
- Market Capitalization
- $168.66K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HWNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 5775 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 5775 |
| 2026-07-17 | $0.26 | $0.17 | -35.63% | 8275 |
| 2026-07-16 | $0.28 | $0.28 | 0.00% | 1500 |
| 2026-07-15 | $0.28 | $0.28 | 0.00% | 711 |
| 2026-07-14 | $0.30 | $0.30 | 0.00% | 5492 |
| 2026-07-13 | $0.30 | $0.30 | 0.00% | 5492 |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | 5492 |
| 2026-07-09 | $0.32 | $0.30 | -6.25% | 5526 |
| 2026-07-08 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-07-07 | $0.35 | $0.35 | 0.00% | 5660 |
| 2026-07-06 | $0.35 | $0.35 | 0.00% | 2100 |
| 2026-07-02 | $0.39 | $0.39 | 0.00% | 432 |
| 2026-07-01 | $0.39 | $0.39 | 0.00% | 432 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 1006 |
| 2026-06-29 | $0.39 | $0.39 | 0.00% | 432 |
| 2026-06-26 | $0.39 | $0.39 | 0.00% | 432 |
| 2026-06-25 | $0.35 | $0.39 | 11.14% | 3682 |
| 2026-06-24 | $0.35 | $0.35 | 0.00% | 2500 |
| 2026-06-23 | $0.34 | $0.35 | 2.94% | 3020 |
| 2026-06-22 | $0.32 | $0.32 | 0.00% | 2040 |
| 2026-06-18 | $0.32 | $0.32 | 0.00% | 2040 |
| 2026-06-17 | $0.32 | $0.32 | 0.00% | 2040 |
| 2026-06-16 | $0.32 | $0.32 | 0.00% | 2040 |
| 2026-06-15 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-06-12 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-06-11 | $0.32 | $0.32 | 0.00% | 100 |
| 2026-06-10 | $0.33 | $0.33 | 0.00% | 202 |
| 2026-06-09 | $0.32 | $0.33 | 1.56% | 402 |
| 2026-06-08 | $0.35 | $0.35 | 0.00% | 701 |
| 2026-06-05 | $0.31 | $0.31 | 0.00% | 8 |
| 2026-06-04 | $0.31 | $0.31 | 0.00% | 208 |
| 2026-06-03 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-06-02 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-06-01 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-29 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-28 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-27 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-26 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-22 | $0.34 | $0.34 | 0.00% | 5000 |
| 2026-05-21 | $0.34 | $0.34 | 0.00% | 5006 |
| 2026-05-20 | $0.38 | $0.38 | 0.00% | 3075 |
| 2026-05-19 | $0.38 | $0.38 | 0.00% | 3075 |
| 2026-05-18 | $0.38 | $0.38 | 0.00% | 3075 |
| 2026-05-15 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-14 | $0.38 | $0.38 | 0.00% | 3075 |
| 2026-05-13 | $0.42 | $0.42 | 0.00% | 3075 |
| 2026-05-12 | $0.42 | $0.42 | 0.00% | 3075 |
| 2026-05-11 | $0.32 | $0.32 | 1.56% | 5937 |
| 2026-05-08 | $0.29 | $0.29 | 0.00% | 937 |
| 2026-05-07 | $0.29 | $0.29 | 0.00% | 193 |
| 2026-05-06 | $0.32 | $0.32 | 0.00% | 937 |
| 2026-05-05 | $0.32 | $0.32 | 0.00% | 937 |
| 2026-05-04 | $0.32 | $0.32 | 0.00% | 937 |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 551 |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-04-29 | $0.32 | $0.32 | 0.00% | 3000 |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | 500 |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 500 |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 500 |
| 2026-04-23 | $0.32 | $0.31 | -2.44% | 4400 |
| 2026-04-22 | $0.37 | $0.29 | -22.62% | 22165 |
| 2026-04-21 | $0.37 | $0.37 | 0.00% | 8400 |
| 2026-04-20 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-17 | $0.37 | $0.37 | 0.00% | 8400 |
| 2026-04-16 | $0.44 | $0.37 | -15.11% | 13912 |
| 2026-04-15 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-14 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-13 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-04-10 | $0.45 | $0.45 | 0.00% | 2500 |
| 2026-04-09 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-04-08 | $0.45 | $0.45 | 0.00% | 885 |
| 2026-04-07 | $0.45 | $0.45 | 0.00% | 644 |
| 2026-04-06 | $0.45 | $0.45 | 0.00% | 644 |
| 2026-04-02 | $0.51 | $0.51 | 0.00% | 4500 |
| 2026-04-01 | $0.51 | $0.51 | 0.00% | 4500 |
| 2026-03-31 | $0.51 | $0.51 | 0.00% | 4500 |
| 2026-03-30 | $0.51 | $0.51 | 0.00% | 6600 |
| 2026-03-27 | $0.39 | $0.57 | 46.41% | 6653 |
| 2026-03-26 | $0.55 | $0.80 | 45.45% | 43747 |
| 2026-03-25 | $0.51 | $0.55 | 8.70% | 17845 |
| 2026-03-24 | $0.48 | $0.53 | 11.45% | 6126 |
| 2026-03-23 | $0.39 | $0.39 | 0.00% | 2500 |
| 2026-03-20 | $0.50 | $0.39 | -21.98% | 3130 |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-03-18 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-03-17 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-03-16 | $0.53 | $0.50 | -5.66% | 2605 |
| 2026-03-13 | $0.46 | $0.45 | -1.10% | 5300 |
| 2026-03-12 | $0.55 | $0.50 | -9.09% | 11135 |