Is High Arctic Energy Services Inc (HWO.TO) a Buy, Sell, or Hold?
TSX : HWO.TO
High Arctic Energy Services Inc
$0.9 CAD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6.33K
- Market Capitalization
- $11.43M
- P/E Ratio
- 8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.96
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
HWO.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.93 | $0.93 | 0.00% | - |
| 2026-07-16 | $0.90 | $0.90 | 0.00% | 8930 |
| 2026-07-15 | $0.88 | $0.88 | 0.00% | 13648 |
| 2026-07-14 | $0.85 | $0.85 | 0.00% | 1001 |
| 2026-07-13 | $0.88 | $0.88 | 0.00% | 12001 |
| 2026-07-10 | $0.88 | $0.88 | 0.00% | - |
| 2026-07-09 | $0.88 | $0.88 | 0.00% | - |
| 2026-07-08 | $0.88 | $0.88 | 0.00% | - |
| 2026-07-07 | $0.88 | $0.88 | 0.00% | 1 |
| 2026-07-06 | $0.88 | $0.88 | 0.00% | 1001 |
| 2026-07-03 | $0.94 | $0.94 | 0.00% | - |
| 2026-07-02 | $0.83 | $0.94 | 13.25% | 14000 |
| 2026-06-30 | $0.90 | $0.94 | 4.44% | 19200 |
| 2026-06-29 | $0.89 | $0.85 | -4.49% | 6000 |
| 2026-06-26 | $0.86 | $0.86 | 0.00% | 1000 |
| 2026-06-25 | $0.84 | $0.84 | 0.00% | 1000 |
| 2026-06-24 | $0.88 | $0.88 | 0.00% | 500 |
| 2026-06-23 | $0.89 | $0.89 | 0.00% | 14510 |
| 2026-06-22 | $0.89 | $0.89 | 0.00% | 5500 |
| 2026-06-19 | $0.89 | $0.89 | 0.00% | - |
| 2026-06-18 | $0.89 | $0.89 | 0.00% | - |
| 2026-06-17 | $0.89 | $0.89 | 0.00% | - |
| 2026-06-16 | $0.88 | $0.89 | 1.14% | 2500 |
| 2026-06-15 | $0.88 | $0.88 | 0.00% | 1300 |
| 2026-06-12 | $0.84 | $0.84 | 0.00% | 504 |
| 2026-06-11 | $0.84 | $0.84 | 0.00% | 800 |
| 2026-06-10 | $0.86 | $0.86 | 0.00% | 3500 |
| 2026-06-09 | $0.85 | $0.83 | -2.35% | 3000 |
| 2026-06-08 | $0.88 | $0.85 | -3.41% | 5100 |
| 2026-06-05 | $0.85 | $0.85 | 0.00% | 500 |
| 2026-06-04 | $0.88 | $0.89 | 1.14% | 12013 |
| 2026-06-03 | $0.83 | $0.83 | 0.00% | 600 |
| 2026-06-02 | $0.83 | $0.83 | 0.00% | 503 |
| 2026-06-01 | $0.83 | $0.83 | 0.00% | 800 |
| 2026-05-29 | $0.88 | $0.88 | 0.00% | 2000 |
| 2026-05-28 | $0.83 | $0.83 | 0.00% | 800 |
| 2026-05-27 | $0.83 | $0.83 | 0.00% | 1002 |
| 2026-05-26 | $0.83 | $0.83 | 0.00% | 1002 |
| 2026-05-25 | $0.83 | $0.83 | 0.00% | - |
| 2026-05-22 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-05-21 | $0.83 | $0.89 | 7.23% | 2800 |
| 2026-05-20 | $0.84 | $0.84 | 0.00% | 1000 |
| 2026-05-19 | $0.84 | $0.84 | 0.00% | 1030 |
| 2026-05-15 | $0.89 | $0.85 | -4.49% | 4005 |
| 2026-05-14 | $0.90 | $0.90 | 0.00% | 10000 |
| 2026-05-13 | $0.84 | $0.89 | 5.95% | 17144 |
| 2026-05-12 | $0.84 | $0.84 | 0.00% | 11600 |
| 2026-05-11 | $0.84 | $0.87 | 3.57% | 8510 |
| 2026-05-08 | $0.83 | $0.84 | 1.20% | 11001 |
| 2026-05-07 | $0.84 | $0.81 | -3.57% | 1501 |
| 2026-05-06 | $0.82 | $0.82 | 0.00% | 31500 |
| 2026-05-05 | $0.81 | $0.82 | 1.23% | 8720 |
| 2026-05-04 | $0.88 | $0.85 | -3.41% | 8123 |
| 2026-05-01 | $0.83 | $0.86 | 3.61% | 30900 |
| 2026-04-30 | $0.86 | $0.84 | -2.33% | 6900 |
| 2026-04-29 | $0.82 | $0.86 | 4.88% | 12000 |
| 2026-04-28 | $0.82 | $0.83 | 1.22% | 15700 |
| 2026-04-27 | $0.86 | $0.82 | -4.65% | 4500 |
| 2026-04-24 | $0.82 | $0.82 | 0.00% | 7300 |
| 2026-04-23 | $0.82 | $0.81 | -1.22% | 12001 |
| 2026-04-22 | $0.83 | $0.84 | 1.20% | 10501 |
| 2026-04-21 | $0.83 | $0.83 | 0.00% | 21721 |
| 2026-04-20 | $0.84 | $0.83 | -1.19% | 10400 |
| 2026-04-17 | $0.85 | $0.83 | -2.35% | 12420 |
| 2026-04-16 | $0.88 | $0.86 | -2.27% | 12800 |
| 2026-04-15 | $0.90 | $0.90 | 0.00% | 19800 |
| 2026-04-14 | $0.94 | $0.91 | -3.19% | 6300 |
| 2026-04-13 | $0.90 | $0.94 | 4.44% | 12847 |
| 2026-04-10 | $0.87 | $0.87 | 0.00% | 1000 |
| 2026-04-09 | $0.90 | $0.86 | -4.44% | 1000 |
| 2026-04-08 | $0.86 | $0.86 | 0.00% | 700 |
| 2026-04-07 | $0.93 | $0.88 | -5.38% | 1000 |
| 2026-04-06 | $0.92 | $0.88 | -4.35% | 7600 |
| 2026-04-02 | $0.89 | $0.91 | 2.25% | 9201 |
| 2026-04-01 | $0.87 | $0.91 | 4.60% | 13501 |
| 2026-03-31 | $0.86 | $0.86 | 0.00% | 6100 |
| 2026-03-30 | $0.85 | $0.89 | 4.71% | 2001 |
| 2026-03-27 | $0.85 | $0.85 | 0.00% | 4000 |
| 2026-03-26 | $0.85 | $0.85 | 0.00% | 2500 |
| 2026-03-25 | $0.85 | $0.85 | 0.00% | 1000 |
| 2026-03-24 | $0.85 | $0.85 | 0.00% | 800 |
| 2026-03-23 | $0.85 | $0.85 | 0.00% | 600 |
| 2026-03-20 | $0.86 | $0.86 | 0.00% | 500 |
| 2026-03-19 | $0.86 | $0.86 | 0.00% | - |
| 2026-03-18 | $0.87 | $0.86 | -1.15% | 5400 |
| 2026-03-17 | $0.91 | $0.90 | -1.10% | 5600 |
| 2026-03-16 | $0.91 | $0.91 | 0.00% | 5045 |
| 2026-03-13 | $0.92 | $0.91 | -1.09% | 1944 |
| 2026-03-12 | $0.93 | $0.93 | 0.00% | 3001 |
| 2026-03-11 | $0.86 | $0.95 | 10.47% | 23134 |