Is Headwater Exploration Inc. (HWX.TO) a Buy, Sell, or Hold?
TSX : HWX.TO
Headwater Exploration Inc. — Stock Chart
$13.06 CAD
$0.14 (1.08%)
- Volume
- 565.84K
- Average Volume
- 597.96K
- Market Capitalization
- $3.11B
- P/E Ratio
- 22.52
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $13.82
- Year Low
- $6.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.98
HWX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.07 | $13.06 | -0.08% | 565.84K |
| 2026-07-21 | $12.96 | $12.92 | -0.31% | 482.53K |
| 2026-07-20 | $12.72 | $12.89 | 1.34% | 616.21K |
| 2026-07-17 | $12.57 | $12.77 | 1.59% | 451.2K |
| 2026-07-16 | $12.65 | $12.57 | -0.63% | 287.9K |
| 2026-07-15 | $12.68 | $12.52 | -1.26% | 361.52K |
| 2026-07-14 | $12.82 | $12.64 | -1.40% | 318.1K |
| 2026-07-13 | $12.45 | $12.70 | 2.01% | 615.3K |
| 2026-07-10 | $12.17 | $12.31 | 1.15% | 698.53K |
| 2026-07-09 | $12.30 | $12.14 | -1.30% | 610.4K |
| 2026-07-08 | $12.03 | $12.36 | 2.74% | 597.8K |
| 2026-07-07 | $11.50 | $11.70 | 1.74% | 1.83M |
| 2026-07-06 | $11.86 | $11.47 | -3.29% | 550.33K |
| 2026-07-03 | $11.81 | $11.91 | 0.85% | 159K |
| 2026-07-02 | $11.75 | $11.81 | 0.51% | 699.8K |
| 2026-06-30 | $11.87 | $11.83 | -0.34% | 894.34K |
| 2026-06-29 | $12.08 | $11.99 | -0.75% | 562.88K |
| 2026-06-26 | $11.96 | $12.08 | 1.00% | 466.84K |
| 2026-06-25 | $11.97 | $12.04 | 0.58% | 421.9K |
| 2026-06-24 | $12.28 | $12.09 | -1.55% | 530.4K |
| 2026-06-23 | $12.20 | $12.51 | 2.54% | 495.62K |
| 2026-06-22 | $12.24 | $12.22 | -0.16% | 369.52K |
| 2026-06-19 | $12.08 | $12.26 | 1.49% | 311.8K |
| 2026-06-18 | $12.21 | $12.09 | -0.98% | 450K |
| 2026-06-17 | $12.43 | $12.36 | -0.56% | 370.4K |
| 2026-06-16 | $12.49 | $12.43 | -0.48% | 253.6K |
| 2026-06-15 | $12.41 | $12.66 | 2.01% | 353.72K |
| 2026-06-12 | $13.12 | $12.95 | -1.30% | 453.7K |
| 2026-06-11 | $13.51 | $13.20 | -2.29% | 1.22M |
| 2026-06-10 | $13.12 | $13.33 | 1.60% | 395.33K |
| 2026-06-09 | $13.39 | $12.98 | -3.06% | 445.8K |
| 2026-06-08 | $13.01 | $13.48 | 3.61% | 608.94K |
| 2026-06-05 | $13.55 | $12.93 | -4.58% | 319.45K |
| 2026-06-04 | $12.94 | $13.58 | 4.95% | 804.4K |
| 2026-06-03 | $12.81 | $13.06 | 1.95% | 767.72K |
| 2026-06-02 | $12.73 | $12.93 | 1.57% | 370.8K |
| 2026-06-01 | $12.60 | $12.70 | 0.79% | 695.3K |
| 2026-05-29 | $12.50 | $12.54 | 0.32% | 466.4K |
| 2026-05-28 | $12.35 | $12.55 | 1.62% | 650.3K |
| 2026-05-27 | $12.18 | $12.26 | 0.66% | 595.74K |
| 2026-05-26 | $12.50 | $12.47 | -0.24% | 433K |
| 2026-05-25 | $12.67 | $12.38 | -2.29% | 313.8K |
| 2026-05-22 | $12.89 | $12.92 | 0.23% | 344K |
| 2026-05-21 | $13.30 | $12.94 | -2.71% | 762.34K |
| 2026-05-20 | $13.64 | $13.22 | -3.08% | 911.4K |
| 2026-05-19 | $13.44 | $13.60 | 1.19% | 682.21K |
| 2026-05-15 | $13.05 | $13.30 | 1.92% | 674.3K |
| 2026-05-14 | $12.78 | $12.95 | 1.33% | 461.8K |
| 2026-05-13 | $13.16 | $12.85 | -2.36% | 405.8K |
| 2026-05-12 | $12.96 | $12.98 | 0.15% | 588.03K |
| 2026-05-11 | $12.76 | $12.89 | 1.02% | 981.8K |
| 2026-05-08 | $12.75 | $12.54 | -1.65% | 582.6K |
| 2026-05-07 | $12.53 | $12.75 | 1.76% | 665.12K |
| 2026-05-06 | $12.98 | $12.76 | -1.69% | 1.06M |
| 2026-05-05 | $13.17 | $13.33 | 1.21% | 457.73K |
| 2026-05-04 | $13.48 | $13.26 | -1.63% | 548.31K |
| 2026-05-01 | $13.54 | $13.45 | -0.66% | 945.02K |
| 2026-04-30 | $13.41 | $13.42 | 0.07% | 629.3K |
| 2026-04-29 | $13.44 | $13.46 | 0.15% | 823.3K |
| 2026-04-28 | $13.38 | $13.24 | -1.05% | 862.8K |
| 2026-04-27 | $12.88 | $13.19 | 2.41% | 865.9K |
| 2026-04-24 | $12.48 | $12.69 | 1.68% | 544.2K |
| 2026-04-23 | $12.35 | $12.53 | 1.46% | 978.6K |
| 2026-04-22 | $11.94 | $12.33 | 3.27% | 702.5K |
| 2026-04-21 | $11.80 | $11.83 | 0.25% | 491.7K |
| 2026-04-20 | $11.70 | $11.69 | -0.09% | 437.13K |
| 2026-04-17 | $11.65 | $11.53 | -1.03% | 1.18M |
| 2026-04-16 | $12.06 | $12.10 | 0.33% | 708.8K |
| 2026-04-15 | $12.02 | $12.09 | 0.58% | 730.4K |
| 2026-04-14 | $12.24 | $12.08 | -1.31% | 465.51K |
| 2026-04-13 | $12.26 | $12.36 | 0.82% | 775.42K |
| 2026-04-10 | $11.78 | $12.06 | 2.38% | 371.3K |
| 2026-04-09 | $12.19 | $11.78 | -3.36% | 514.1K |
| 2026-04-08 | $12.09 | $11.96 | -1.08% | 868.21K |
| 2026-04-07 | $12.70 | $12.74 | 0.31% | 678.5K |
| 2026-04-06 | $12.41 | $12.61 | 1.61% | 332K |
| 2026-04-02 | $12.34 | $12.48 | 1.13% | 741.43K |
| 2026-04-01 | $12.71 | $11.98 | -5.74% | 1.82M |
| 2026-03-31 | $12.98 | $12.85 | -1.00% | 1.18M |
| 2026-03-30 | $13.44 | $12.99 | -3.35% | 951.4K |
| 2026-03-27 | $12.76 | $13.19 | 3.37% | 1.08M |
| 2026-03-26 | $12.78 | $12.72 | -0.47% | 780.5K |
| 2026-03-25 | $12.85 | $12.80 | -0.39% | 1M |
| 2026-03-24 | $12.81 | $12.84 | 0.23% | 1.17M |
| 2026-03-23 | $12.50 | $12.78 | 2.24% | 1.21M |
| 2026-03-20 | $12.97 | $12.79 | -1.39% | 9.61M |
| 2026-03-19 | $12.52 | $12.95 | 3.43% | 1.1M |
| 2026-03-18 | $12.60 | $12.54 | -0.48% | 869.2K |
| 2026-03-17 | $12.57 | $12.63 | 0.48% | 907.22K |
| 2026-03-16 | $12.54 | $12.49 | -0.40% | 889K |