Is Global X S&P/TSX Capped Composite Index Corporate Class ETF (HXCN.TO) a Buy, Sell, or Hold?
TSX : HXCN.TO
Global X S&P/TSX Capped Composite Index Corporate Class ETF — Stock Chart
$60.16 CAD
$0.34 (0.57%)
- Volume
- 31.86K
- Average Volume
- 11.95K
- Market Capitalization
- $2.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.75
- Year Low
- $44.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HXCN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.09 | $60.10 | 0.02% | 31864 |
| 2026-07-23 | $59.75 | $59.82 | 0.12% | 12525 |
| 2026-07-22 | $60.38 | $60.44 | 0.10% | 6925 |
| 2026-07-21 | $59.87 | $60.12 | 0.42% | 11500 |
| 2026-07-20 | $60.07 | $59.55 | -0.87% | 24500 |
| 2026-07-17 | $59.88 | $59.94 | 0.10% | 4704 |
| 2026-07-16 | $60.04 | $60.14 | 0.17% | 9042 |
| 2026-07-15 | $60.22 | $60.25 | 0.05% | 6926 |
| 2026-07-14 | $60.07 | $60.10 | 0.05% | 26325 |
| 2026-07-13 | $60.14 | $59.98 | -0.27% | 22500 |
| 2026-07-10 | $60.00 | $59.97 | -0.05% | 14700 |
| 2026-07-09 | $59.59 | $59.87 | 0.47% | 6400 |
| 2026-07-08 | $59.63 | $59.46 | -0.29% | 14210 |
| 2026-07-07 | $60.01 | $60.00 | -0.02% | 9215 |
| 2026-07-06 | $59.99 | $59.87 | -0.20% | 16400 |
| 2026-07-03 | $60.01 | $60.03 | 0.03% | 7125 |
| 2026-07-02 | $59.48 | $59.49 | 0.02% | 13212 |
| 2026-06-30 | $59.27 | $60.15 | 1.48% | 7143 |
| 2026-06-29 | $59.60 | $59.21 | -0.65% | 4900 |
| 2026-06-26 | $59.22 | $59.44 | 0.37% | 4700 |
| 2026-06-25 | $59.35 | $59.20 | -0.25% | 5500 |
| 2026-06-24 | $58.96 | $59.01 | 0.08% | 7900 |
| 2026-06-23 | $59.09 | $59.36 | 0.46% | 7500 |
| 2026-06-22 | $59.38 | $59.41 | 0.05% | 7700 |
| 2026-06-19 | $59.24 | $59.21 | -0.05% | 3641 |
| 2026-06-18 | $59.84 | $59.44 | -0.67% | 5600 |
| 2026-06-17 | $60.06 | $59.66 | -0.67% | 5700 |
| 2026-06-16 | $59.97 | $60.15 | 0.30% | 8341 |
| 2026-06-15 | $59.90 | $60.03 | 0.22% | 2800 |
| 2026-06-12 | $59.13 | $59.27 | 0.24% | 18949 |
| 2026-06-11 | $58.38 | $58.96 | 0.99% | 43031 |
| 2026-06-10 | $58.10 | $58.00 | -0.17% | 33300 |
| 2026-06-09 | $58.65 | $58.26 | -0.66% | 13942 |
| 2026-06-08 | $58.71 | $58.69 | -0.03% | 13600 |
| 2026-06-05 | $59.29 | $59.41 | 0.20% | 39820 |
| 2026-06-04 | $59.45 | $59.82 | 0.62% | 2100 |
| 2026-06-03 | $59.37 | $59.11 | -0.44% | 1500 |
| 2026-06-02 | $58.96 | $59.68 | 1.22% | 5700 |
| 2026-06-01 | $58.83 | $58.97 | 0.24% | 10341 |
| 2026-05-29 | $58.63 | $58.86 | 0.39% | 1935 |
| 2026-05-28 | $58.25 | $58.57 | 0.55% | 21407 |
| 2026-05-27 | $58.43 | $58.41 | -0.03% | 10000 |
| 2026-05-26 | $58.87 | $58.79 | -0.14% | 19700 |
| 2026-05-25 | $59.06 | $59.12 | 0.10% | 21112 |
| 2026-05-22 | $58.57 | $58.50 | -0.12% | 9900 |
| 2026-05-21 | $57.72 | $58.38 | 1.14% | 10800 |
| 2026-05-20 | $57.36 | $58.04 | 1.19% | 20100 |
| 2026-05-19 | $57.45 | $57.24 | -0.37% | 14221 |
| 2026-05-15 | $57.48 | $57.38 | -0.17% | 14233 |
| 2026-05-14 | $57.77 | $58.08 | 0.54% | 12200 |
| 2026-05-13 | $57.89 | $57.74 | -0.26% | 12809 |
| 2026-05-12 | $57.84 | $58.27 | 0.74% | 13200 |
| 2026-05-11 | $57.74 | $57.85 | 0.19% | 28508 |
| 2026-05-08 | $57.64 | $57.78 | 0.24% | 5526 |
| 2026-05-07 | $57.80 | $57.43 | -0.64% | 4800 |
| 2026-05-06 | $57.72 | $57.61 | -0.19% | 17000 |
| 2026-05-05 | $57.08 | $56.90 | -0.32% | 11800 |
| 2026-05-04 | $57.31 | $57.03 | -0.49% | 9100 |
| 2026-05-01 | $57.58 | $57.52 | -0.10% | 2425 |
| 2026-04-30 | $56.83 | $57.56 | 1.28% | 2020 |
| 2026-04-29 | $56.75 | $56.47 | -0.49% | 6200 |
| 2026-04-28 | $57.20 | $56.89 | -0.54% | 14900 |
| 2026-04-27 | $57.30 | $57.34 | 0.07% | 7000 |
| 2026-04-24 | $57.51 | $57.46 | -0.09% | 3505 |
| 2026-04-23 | $57.30 | $57.54 | 0.42% | 15100 |
| 2026-04-22 | $57.75 | $57.48 | -0.47% | 31208 |
| 2026-04-21 | $57.75 | $57.25 | -0.87% | 9800 |
| 2026-04-20 | $57.99 | $58.16 | 0.29% | 3036 |
| 2026-04-17 | $57.84 | $58.18 | 0.59% | 12900 |
| 2026-04-16 | $58.05 | $57.66 | -0.67% | 17600 |
| 2026-04-15 | $57.76 | $57.84 | 0.14% | 45800 |
| 2026-04-14 | $57.35 | $57.76 | 0.71% | 10800 |
| 2026-04-13 | $56.89 | $57.38 | 0.86% | 5108 |
| 2026-04-10 | $56.91 | $57.05 | 0.25% | 4015 |
| 2026-04-09 | $56.84 | $56.74 | -0.18% | 8000 |
| 2026-04-08 | $57.21 | $56.83 | -0.66% | 20000 |
| 2026-04-07 | $56.04 | $56.23 | 0.34% | 17400 |
| 2026-04-06 | $55.92 | $56.14 | 0.39% | 13504 |
| 2026-04-02 | $55.05 | $56.04 | 1.80% | 18703 |
| 2026-04-01 | $55.86 | $55.83 | -0.05% | 10700 |
| 2026-03-31 | $54.55 | $55.42 | 1.59% | 71500 |
| 2026-03-30 | $54.41 | $54.00 | -0.75% | 17821 |
| 2026-03-27 | $53.79 | $54.04 | 0.46% | 28342 |
| 2026-03-26 | $54.27 | $53.90 | -0.68% | 10500 |
| 2026-03-25 | $54.87 | $54.65 | -0.40% | 9439 |
| 2026-03-24 | $53.61 | $54.12 | 0.95% | 14800 |
| 2026-03-23 | $53.42 | $53.92 | 0.94% | 15400 |
| 2026-03-20 | $53.75 | $53.17 | -1.08% | 21000 |
| 2026-03-19 | $53.98 | $53.85 | -0.24% | 10000 |
| 2026-03-18 | $55.22 | $54.60 | -1.12% | 5800 |