Is Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) a Buy, Sell, or Hold?
TSX : HXE.TO
Global X S&P/TSX Capped Energy Index Corporate Class ETF — Stock Chart
$59 CAD
-$1.72 (-2.83%)
- Volume
- 538
- Average Volume
- 3.12K
- Market Capitalization
- $139.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.02
- Year Low
- $36.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HXE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $59.45 | $59.00 | -0.76% | 538 |
| 2026-07-24 | $61.28 | $61.00 | -0.46% | 2000 |
| 2026-07-23 | $61.04 | $61.11 | 0.11% | 1400 |
| 2026-07-22 | $59.85 | $60.05 | 0.33% | 1139 |
| 2026-07-21 | $58.64 | $58.64 | 0.00% | 627 |
| 2026-07-20 | $57.48 | $57.48 | 0.00% | 400 |
| 2026-07-17 | $57.51 | $57.48 | -0.05% | 640 |
| 2026-07-16 | $56.92 | $56.57 | -0.61% | 3017 |
| 2026-07-15 | $57.11 | $57.11 | 0.00% | 330 |
| 2026-07-14 | $57.29 | $57.01 | -0.49% | 834 |
| 2026-07-13 | $56.79 | $57.02 | 0.41% | 4000 |
| 2026-07-10 | $55.54 | $55.54 | 0.00% | 300 |
| 2026-07-09 | $56.48 | $55.60 | -1.56% | 700 |
| 2026-07-08 | $55.64 | $56.00 | 0.65% | 5000 |
| 2026-07-07 | $52.88 | $54.26 | 2.61% | 1023 |
| 2026-07-06 | $52.01 | $52.67 | 1.27% | 1133 |
| 2026-07-03 | $53.34 | $53.34 | 0.00% | 446 |
| 2026-07-02 | $52.70 | $52.93 | 0.44% | 3106 |
| 2026-06-30 | $52.91 | $52.60 | -0.59% | 2440 |
| 2026-06-29 | $52.90 | $52.84 | -0.11% | 2730 |
| 2026-06-26 | $52.42 | $52.82 | 0.76% | 1700 |
| 2026-06-25 | $52.01 | $53.05 | 2.00% | 1500 |
| 2026-06-24 | $53.86 | $52.59 | -2.36% | 5737 |
| 2026-06-23 | $54.46 | $54.80 | 0.62% | 2700 |
| 2026-06-22 | $53.89 | $54.41 | 0.96% | 1738 |
| 2026-06-19 | $53.27 | $54.01 | 1.39% | 4000 |
| 2026-06-18 | $53.95 | $53.33 | -1.15% | 2212 |
| 2026-06-17 | $55.56 | $54.78 | -1.40% | 3044 |
| 2026-06-16 | $55.53 | $55.44 | -0.16% | 3639 |
| 2026-06-15 | $55.34 | $56.49 | 2.08% | 4000 |
| 2026-06-12 | $58.37 | $58.25 | -0.21% | 2700 |
| 2026-06-11 | $59.38 | $58.35 | -1.73% | 600 |
| 2026-06-10 | $57.99 | $58.70 | 1.22% | 500 |
| 2026-06-09 | $57.26 | $57.22 | -0.07% | 1900 |
| 2026-06-08 | $58.77 | $59.40 | 1.07% | 2337 |
| 2026-06-05 | $60.50 | $58.62 | -3.11% | 5326 |
| 2026-06-04 | $59.84 | $60.88 | 1.74% | 703 |
| 2026-06-03 | $60.18 | $60.64 | 0.76% | 3800 |
| 2026-06-02 | $60.00 | $59.51 | -0.82% | 2400 |
| 2026-06-01 | $58.16 | $58.45 | 0.50% | 2820 |
| 2026-05-29 | $57.44 | $57.15 | -0.50% | 1439 |
| 2026-05-28 | $58.93 | $58.08 | -1.44% | 6300 |
| 2026-05-27 | $58.83 | $58.32 | -0.87% | 4036 |
| 2026-05-26 | $60.07 | $59.51 | -0.93% | 3100 |
| 2026-05-25 | $59.30 | $59.29 | -0.02% | 6100 |
| 2026-05-22 | $61.40 | $61.54 | 0.23% | 3000 |
| 2026-05-21 | $62.29 | $61.49 | -1.28% | 2743 |
| 2026-05-20 | $62.69 | $61.57 | -1.79% | 6800 |
| 2026-05-19 | $62.54 | $63.00 | 0.74% | 4300 |
| 2026-05-15 | $60.99 | $61.49 | 0.82% | 2202 |
| 2026-05-14 | $60.40 | $60.48 | 0.13% | 800 |
| 2026-05-13 | $60.16 | $59.75 | -0.68% | 2929 |
| 2026-05-12 | $59.43 | $59.94 | 0.86% | 700 |
| 2026-05-11 | $57.50 | $58.50 | 1.74% | 2303 |
| 2026-05-08 | $55.68 | $57.60 | 3.45% | 3703 |
| 2026-05-07 | $57.20 | $57.62 | 0.73% | 3600 |
| 2026-05-06 | $59.89 | $58.30 | -2.65% | 11237 |
| 2026-05-05 | $60.46 | $61.57 | 1.84% | 4300 |
| 2026-05-04 | $59.58 | $60.51 | 1.56% | 7106 |
| 2026-05-01 | $59.93 | $59.69 | -0.40% | 5900 |
| 2026-04-30 | $59.63 | $60.41 | 1.31% | 8200 |
| 2026-04-29 | $59.12 | $59.80 | 1.15% | 5500 |
| 2026-04-28 | $57.84 | $58.47 | 1.09% | 6400 |
| 2026-04-27 | $56.73 | $57.15 | 0.74% | 6900 |
| 2026-04-24 | $56.07 | $55.75 | -0.57% | 3421 |
| 2026-04-23 | $56.44 | $56.44 | 0.00% | 719 |
| 2026-04-22 | $55.30 | $55.57 | 0.49% | 2744 |
| 2026-04-21 | $54.14 | $54.88 | 1.37% | 4000 |
| 2026-04-20 | $53.48 | $53.83 | 0.65% | 5200 |
| 2026-04-17 | $54.73 | $53.48 | -2.28% | 16600 |
| 2026-04-16 | $55.76 | $56.16 | 0.72% | 4300 |
| 2026-04-15 | $55.74 | $55.59 | -0.27% | 6300 |
| 2026-04-14 | $56.57 | $55.81 | -1.34% | 4900 |
| 2026-04-13 | $56.31 | $57.20 | 1.58% | 3614 |
| 2026-04-10 | $56.00 | $56.68 | 1.21% | 3600 |
| 2026-04-09 | $57.32 | $55.94 | -2.41% | 7200 |
| 2026-04-08 | $55.03 | $56.91 | 3.42% | 38336 |
| 2026-04-07 | $59.21 | $59.45 | 0.41% | 5200 |
| 2026-04-06 | $59.99 | $58.87 | -1.87% | 8100 |
| 2026-04-02 | $59.99 | $58.40 | -2.65% | 6200 |
| 2026-04-01 | $57.59 | $57.18 | -0.71% | 8844 |
| 2026-03-31 | $60.05 | $59.40 | -1.08% | 6000 |
| 2026-03-30 | $61.17 | $59.86 | -2.14% | 22800 |
| 2026-03-27 | $59.05 | $60.01 | 1.63% | 6000 |
| 2026-03-26 | $59.00 | $58.59 | -0.69% | 3300 |
| 2026-03-25 | $57.81 | $58.54 | 1.26% | 5700 |
| 2026-03-24 | $58.92 | $58.15 | -1.31% | 13300 |
| 2026-03-23 | $57.92 | $57.08 | -1.45% | 18441 |
| 2026-03-20 | $58.14 | $57.80 | -0.58% | 6900 |
| 2026-03-19 | $57.47 | $58.14 | 1.17% | 7317 |