Is Hexagon AB (publ) (HXGBY) a Buy, Sell, or Hold?
OTC : HXGBY
Hexagon AB (publ) — Stock Chart
$8.17 USD
$0.05 (0.62%)
- Volume
- 28.66K
- Average Volume
- 764.86K
- Market Capitalization
- $21.93B
- P/E Ratio
- 9.52
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $12.85
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.44
HXGBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.21 | $8.17 | -0.49% | 195.98K |
| 2026-07-21 | $8.06 | $8.12 | 0.74% | 420.8K |
| 2026-07-20 | $8.18 | $8.16 | -0.24% | 1.64M |
| 2026-07-17 | $8.12 | $8.14 | 0.25% | 303.6K |
| 2026-07-16 | $8.32 | $8.25 | -0.84% | 541.9K |
| 2026-07-15 | $8.34 | $8.35 | 0.12% | 1.61M |
| 2026-07-14 | $8.21 | $8.24 | 0.37% | 1.88M |
| 2026-07-13 | $8.28 | $8.19 | -1.09% | 550.14K |
| 2026-07-10 | $8.44 | $8.36 | -0.95% | 344.2K |
| 2026-07-09 | $8.21 | $8.27 | 0.73% | 470.7K |
| 2026-07-08 | $8.10 | $8.22 | 1.48% | 526K |
| 2026-07-07 | $8.55 | $8.46 | -1.05% | 3.44M |
| 2026-07-06 | $8.40 | $8.52 | 1.43% | 2.98M |
| 2026-07-02 | $8.37 | $8.39 | 0.24% | 371.1K |
| 2026-07-01 | $8.16 | $8.26 | 1.23% | 562.2K |
| 2026-06-30 | $8.38 | $8.21 | -2.03% | 610.9K |
| 2026-06-29 | $8.22 | $8.26 | 0.49% | 654.7K |
| 2026-06-26 | $8.03 | $8.25 | 2.74% | 529.1K |
| 2026-06-25 | $8.24 | $8.22 | -0.24% | 597.5K |
| 2026-06-24 | $8.06 | $8.10 | 0.50% | 663.5K |
| 2026-06-23 | $8.35 | $8.19 | -1.92% | 891.3K |
| 2026-06-22 | $8.41 | $8.41 | 0.00% | 1.2M |
| 2026-06-18 | $8.47 | $8.49 | 0.24% | 1.69M |
| 2026-06-17 | $8.95 | $8.62 | -3.69% | 6.5M |
| 2026-06-16 | $8.77 | $8.56 | -2.39% | 8.33M |
| 2026-06-15 | $8.62 | $8.41 | -2.44% | 370.5K |
| 2026-06-12 | $10.36 | $9.95 | -3.96% | 161.22K |
| 2026-06-11 | $10.14 | $10.02 | -1.18% | 759.4K |
| 2026-06-10 | $10.16 | $9.81 | -3.44% | 126.11K |
| 2026-06-09 | $10.44 | $10.15 | -2.78% | 209.6K |
| 2026-06-08 | $10.62 | $10.64 | 0.19% | 157.2K |
| 2026-06-05 | $10.94 | $10.56 | -3.47% | 119.1K |
| 2026-06-04 | $11.00 | $11.45 | 4.09% | 112.72K |
| 2026-06-03 | $11.37 | $11.35 | -0.18% | 209.5K |
| 2026-06-02 | $10.94 | $11.37 | 3.93% | 158.21K |
| 2026-06-01 | $11.04 | $11.12 | 0.72% | 131.23K |
| 2026-05-29 | $11.14 | $10.80 | -3.05% | 219.7K |
| 2026-05-28 | $11.00 | $11.24 | 2.18% | 146.3K |
| 2026-05-27 | $10.84 | $10.91 | 0.65% | 107.64K |
| 2026-05-26 | $11.50 | $10.76 | -6.43% | 106.21K |
| 2026-05-22 | $11.00 | $11.28 | 2.55% | 71613 |
| 2026-05-21 | $10.26 | $11.29 | 10.04% | 126.2K |
| 2026-05-20 | $11.23 | $11.42 | 1.69% | 610.3K |
| 2026-05-19 | $11.22 | $11.17 | -0.45% | 395.71K |
| 2026-05-18 | $10.51 | $10.63 | 1.14% | 429.5K |
| 2026-05-15 | $10.03 | $10.07 | 0.40% | 585.3K |
| 2026-05-14 | $10.13 | $10.20 | 0.69% | 297.5K |
| 2026-05-13 | $10.13 | $10.27 | 1.38% | 252.92K |
| 2026-05-12 | $10.10 | $10.15 | 0.50% | 1.04M |
| 2026-05-11 | $10.12 | $10.18 | 0.59% | 458.64K |
| 2026-05-08 | $10.33 | $10.35 | 0.19% | 136.94K |
| 2026-05-07 | $10.61 | $10.38 | -2.17% | 389.4K |
| 2026-05-06 | $10.73 | $10.80 | 0.65% | 180.1K |
| 2026-05-05 | $10.45 | $10.47 | 0.19% | 358.44K |
| 2026-05-04 | $10.61 | $10.44 | -1.60% | 137K |
| 2026-05-01 | $10.83 | $10.87 | 0.37% | 156.65K |
| 2026-04-30 | $10.63 | $10.80 | 1.60% | 278.3K |
| 2026-04-29 | $10.58 | $10.55 | -0.28% | 142.72K |
| 2026-04-28 | $10.63 | $10.60 | -0.28% | 218.02K |
| 2026-04-27 | $10.85 | $10.92 | 0.65% | 376.3K |
| 2026-04-24 | $11.13 | $11.00 | -1.17% | 84449 |
| 2026-04-23 | $11.30 | $11.10 | -1.77% | 183.2K |
| 2026-04-22 | $11.18 | $11.08 | -0.89% | 107.03K |
| 2026-04-21 | $11.17 | $11.01 | -1.43% | 159K |
| 2026-04-20 | $11.12 | $11.20 | 0.72% | 353.04K |
| 2026-04-17 | $11.20 | $11.11 | -0.80% | 328.21K |
| 2026-04-16 | $10.77 | $10.73 | -0.37% | 392.94K |
| 2026-04-15 | $10.50 | $10.48 | -0.19% | 189.01K |
| 2026-04-14 | $10.37 | $10.46 | 0.87% | 219.8K |
| 2026-04-13 | $9.86 | $10.37 | 5.17% | 656.32K |
| 2026-04-10 | $10.22 | $10.10 | -1.17% | 239.1K |
| 2026-04-09 | $10.04 | $10.18 | 1.39% | 453.1K |
| 2026-04-08 | $10.26 | $10.22 | -0.39% | 215.24K |
| 2026-04-07 | $9.65 | $9.67 | 0.21% | 907.5K |
| 2026-04-06 | $9.43 | $9.53 | 1.06% | 541.8K |
| 2026-04-02 | $9.65 | $9.53 | -1.24% | 1.35M |
| 2026-04-01 | $9.72 | $9.77 | 0.51% | 1.02M |
| 2026-03-31 | $9.37 | $9.63 | 2.77% | 575.2K |
| 2026-03-30 | $9.33 | $9.26 | -0.75% | 595K |
| 2026-03-27 | $9.58 | $9.33 | -2.61% | 478.5K |
| 2026-03-26 | $9.75 | $9.67 | -0.82% | 500.6K |
| 2026-03-25 | $10.28 | $10.23 | -0.49% | 333.82K |
| 2026-03-24 | $9.93 | $10.06 | 1.31% | 718.61K |
| 2026-03-23 | $10.22 | $10.21 | -0.10% | 637.3K |
| 2026-03-20 | $10.21 | $9.95 | -2.55% | 441.3K |
| 2026-03-19 | $10.18 | $10.37 | 1.87% | 402.42K |
| 2026-03-18 | $10.62 | $10.29 | -3.11% | 181.5K |
| 2026-03-17 | $10.84 | $10.80 | -0.37% | 399.72K |
| 2026-03-16 | $10.71 | $10.81 | 0.93% | 527.7K |
| 2026-03-13 | $10.84 | $10.60 | -2.21% | 374.9K |