Is Haoxin Holdings Limited Class A Ordinary Shares (HXHX) a Buy, Sell, or Hold?
NASDAQ : HXHX
Haoxin Holdings Limited Class A Ordinary Shares — Stock Chart
$0.4889 USD
-$0.02 (-4.49%)
- Volume
- 43.5K
- Average Volume
- 1.78M
- Market Capitalization
- $6.72M
- P/E Ratio
- 12.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
HXHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.53 | $0.49 | -7.69% | 43499 |
| 2026-07-23 | $0.52 | $0.51 | -1.72% | 9539 |
| 2026-07-22 | $0.51 | $0.53 | 4.04% | 19385 |
| 2026-07-21 | $0.52 | $0.54 | 4.40% | 29100 |
| 2026-07-20 | $0.53 | $0.53 | 0.33% | 113.01K |
| 2026-07-17 | $0.56 | $0.57 | 2.11% | 16440 |
| 2026-07-16 | $0.55 | $0.58 | 5.47% | 37688 |
| 2026-07-15 | $0.55 | $0.58 | 4.79% | 36126 |
| 2026-07-14 | $0.53 | $0.57 | 6.60% | 20600 |
| 2026-07-13 | $0.50 | $0.58 | 16.11% | 43304 |
| 2026-07-10 | $0.52 | $0.58 | 11.18% | 65224 |
| 2026-07-09 | $0.48 | $0.55 | 15.28% | 87443 |
| 2026-07-08 | $0.46 | $0.52 | 12.22% | 26922 |
| 2026-07-07 | $0.50 | $0.51 | 1.80% | 65822 |
| 2026-07-06 | $0.47 | $0.52 | 9.97% | 238.77K |
| 2026-07-02 | $0.48 | $0.48 | 1.36% | 289.78K |
| 2026-07-01 | $0.44 | $0.48 | 10.81% | 654.63K |
| 2026-06-30 | $0.37 | $0.45 | 21.62% | 16.17M |
| 2026-06-29 | $0.41 | $0.38 | -6.61% | 131.82K |
| 2026-06-26 | $0.41 | $0.41 | -1.41% | 74500 |
| 2026-06-25 | $0.43 | $0.41 | -5.19% | 71603 |
| 2026-06-24 | $0.45 | $0.45 | 1.23% | 138.5K |
| 2026-06-23 | $0.44 | $0.44 | -1.73% | 53932 |
| 2026-06-22 | $0.49 | $0.45 | -8.05% | 76443 |
| 2026-06-18 | $0.44 | $0.46 | 2.50% | 75425 |
| 2026-06-17 | $0.49 | $0.44 | -8.50% | 281.92K |
| 2026-06-16 | $0.52 | $0.51 | -3.47% | 412.6K |
| 2026-06-15 | $0.53 | $0.55 | 4.09% | 174.69K |
| 2026-06-12 | $0.60 | $0.56 | -5.54% | 573.86K |
| 2026-06-11 | $0.59 | $0.60 | 1.78% | 2.01M |
| 2026-06-10 | $0.59 | $0.88 | 49.43% | 34.6M |
| 2026-06-09 | $0.47 | $0.51 | 8.78% | 30.4M |
| 2026-06-08 | $0.40 | $0.40 | -0.92% | 7.01M |
| 2026-06-05 | $0.44 | $0.45 | 2.18% | 12.99M |
| 2026-06-04 | $0.39 | $0.43 | 10.68% | 305.6K |
| 2026-06-03 | $0.42 | $0.38 | -9.38% | 162.44K |
| 2026-06-02 | $0.44 | $0.42 | -5.52% | 229.6K |
| 2026-06-01 | $0.51 | $0.45 | -11.86% | 306.22K |
| 2026-05-29 | $0.47 | $0.50 | 7.16% | 50836 |
| 2026-05-28 | $0.46 | $0.47 | 1.04% | 20245 |
| 2026-05-27 | $0.49 | $0.49 | 0.00% | 3600 |
| 2026-05-26 | $0.50 | $0.48 | -4.54% | 63534 |
| 2026-05-22 | $0.48 | $0.49 | 1.58% | 53329 |
| 2026-05-21 | $0.42 | $0.50 | 18.55% | 526.96K |
| 2026-05-20 | $0.45 | $0.46 | 4.45% | 27300 |
| 2026-05-19 | $0.42 | $0.44 | 5.18% | 33200 |
| 2026-05-18 | $0.45 | $0.46 | 2.27% | 18519 |
| 2026-05-15 | $0.45 | $0.45 | 0.16% | 61300 |
| 2026-05-14 | $0.42 | $0.45 | 6.85% | 146.4K |
| 2026-05-13 | $0.46 | $0.43 | -6.34% | 75800 |
| 2026-05-12 | $0.43 | $0.44 | 3.23% | 107.3K |
| 2026-05-11 | $0.43 | $0.44 | 2.35% | 61700 |
| 2026-05-08 | $0.47 | $0.46 | -2.13% | 59700 |
| 2026-05-07 | $0.47 | $0.48 | 2.55% | 82404 |
| 2026-05-06 | $0.48 | $0.51 | 7.31% | 94300 |
| 2026-05-05 | $0.52 | $0.50 | -3.92% | 36400 |
| 2026-05-04 | $0.53 | $0.53 | -0.02% | 75718 |
| 2026-05-01 | $0.56 | $0.58 | 3.43% | 10000 |
| 2026-04-30 | $0.53 | $0.59 | 11.47% | 54200 |
| 2026-04-29 | $0.58 | $0.57 | -1.78% | 28204 |
| 2026-04-28 | $0.57 | $0.58 | 2.23% | 90614 |
| 2026-04-27 | $0.61 | $0.60 | -1.45% | 89400 |
| 2026-04-24 | $0.60 | $0.61 | 2.07% | 78800 |
| 2026-04-23 | $0.62 | $0.63 | 1.71% | 183.5K |
| 2026-04-22 | $0.60 | $0.61 | 1.82% | 128.1K |
| 2026-04-21 | $0.60 | $0.62 | 2.62% | 167.93K |
| 2026-04-20 | $0.60 | $0.62 | 2.80% | 148.1K |
| 2026-04-17 | $0.60 | $0.63 | 4.95% | 71191 |
| 2026-04-16 | $0.64 | $0.65 | 0.92% | 35600 |
| 2026-04-15 | $0.62 | $0.66 | 5.52% | 132.6K |
| 2026-04-14 | $0.61 | $0.68 | 10.98% | 413.5K |
| 2026-04-13 | $0.48 | $0.62 | 28.35% | 8.33M |
| 2026-04-10 | $0.52 | $0.52 | -0.08% | 43238 |
| 2026-04-09 | $0.53 | $0.54 | 1.41% | 66212 |
| 2026-04-08 | $0.55 | $0.55 | 0.02% | 29500 |
| 2026-04-07 | $0.50 | $0.53 | 5.98% | 105.63K |
| 2026-04-06 | $0.51 | $0.54 | 5.46% | 53225 |
| 2026-04-02 | $0.41 | $0.52 | 26.78% | 354.52K |
| 2026-04-01 | $0.39 | $0.47 | 19.69% | 334.83K |
| 2026-03-31 | $0.39 | $0.39 | 1.03% | 332.6K |
| 2026-03-30 | $0.37 | $0.41 | 11.99% | 20.28M |
| 2026-03-27 | $0.46 | $0.39 | -14.04% | 62097 |
| 2026-03-26 | $0.46 | $0.46 | 0.09% | 6700 |
| 2026-03-25 | $0.46 | $0.47 | 3.08% | 122.6K |
| 2026-03-24 | $0.49 | $0.46 | -7.54% | 52456 |
| 2026-03-23 | $0.45 | $0.46 | 1.69% | 26000 |
| 2026-03-20 | $0.48 | $0.45 | -6.02% | 24100 |
| 2026-03-19 | $0.41 | $0.46 | 12.54% | 51116 |
| 2026-03-18 | $0.46 | $0.46 | -0.24% | 15200 |
| 2026-03-17 | $0.45 | $0.46 | 1.49% | 64714 |