Is Hexcel Corporation (HXL) a Buy, Sell, or Hold?
NYSE : HXL
Hexcel Corporation — Stock Chart
$100.83 USD
-$2.6 (-2.51%)
- Volume
- 912.58K
- Average Volume
- 1.08M
- Market Capitalization
- $7.63B
- P/E Ratio
- 50.42
- Dividend Yield
- 0.70%
- Price Target
- $110.00
- Year High
- $111.74
- Year Low
- $60.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $2.43
HXL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $103.43 | $100.83 | -2.51% | 912.6K |
| 2026-08-07 | $103.37 | $103.43 | 0.06% | 534.16K |
| 2026-08-06 | $104.20 | $102.98 | -1.17% | 947.4K |
| 2026-08-05 | $104.51 | $104.33 | -0.17% | 681.12K |
| 2026-08-04 | $102.65 | $104.14 | 1.45% | 884.62K |
| 2026-08-03 | $102.36 | $102.28 | -0.08% | 1.36M |
| 2026-07-31 | $102.67 | $102.95 | 0.27% | 1.55M |
| 2026-07-30 | $107.19 | $102.91 | -3.99% | 1.89M |
| 2026-07-29 | $109.80 | $105.61 | -3.82% | 1.46M |
| 2026-07-28 | $109.70 | $110.03 | 0.30% | 1.15M |
| 2026-07-27 | $110.96 | $109.72 | -1.12% | 1.42M |
| 2026-07-24 | $110.13 | $110.28 | 0.14% | 773.04K |
| 2026-07-23 | $107.65 | $109.89 | 2.08% | 1.44M |
| 2026-07-22 | $108.47 | $106.62 | -1.71% | 1.1M |
| 2026-07-21 | $106.74 | $108.67 | 1.81% | 1.76M |
| 2026-07-20 | $105.47 | $105.73 | 0.25% | 1.94M |
| 2026-07-17 | $100.80 | $103.81 | 2.99% | 770.35K |
| 2026-07-16 | $101.82 | $101.69 | -0.13% | 1.04M |
| 2026-07-15 | $101.87 | $102.73 | 0.84% | 832.26K |
| 2026-07-14 | $101.11 | $101.88 | 0.76% | 1.02M |
| 2026-07-13 | $98.17 | $99.20 | 1.05% | 847.2K |
| 2026-07-10 | $99.53 | $99.15 | -0.38% | 705.2K |
| 2026-07-09 | $98.96 | $99.75 | 0.80% | 564.5K |
| 2026-07-08 | $98.93 | $98.53 | -0.40% | 1.24M |
| 2026-07-07 | $100.53 | $100.11 | -0.42% | 1.05M |
| 2026-07-06 | $99.72 | $101.30 | 1.58% | 1.52M |
| 2026-07-02 | $99.00 | $99.31 | 0.31% | 921.6K |
| 2026-07-01 | $100.00 | $98.09 | -1.91% | 768.18K |
| 2026-06-30 | $99.40 | $100.06 | 0.66% | 753.01K |
| 2026-06-29 | $96.22 | $98.89 | 2.77% | 1.04M |
| 2026-06-26 | $95.97 | $96.52 | 0.57% | 1.42M |
| 2026-06-25 | $96.43 | $96.21 | -0.23% | 1.31M |
| 2026-06-24 | $96.46 | $95.48 | -1.02% | 1.19M |
| 2026-06-23 | $94.97 | $96.12 | 1.21% | 1.15M |
| 2026-06-22 | $98.07 | $99.16 | 1.11% | 1.5M |
| 2026-06-18 | $100.64 | $97.63 | -2.99% | 2.33M |
| 2026-06-17 | $97.99 | $99.85 | 1.90% | 929.9K |
| 2026-06-16 | $98.54 | $98.39 | -0.15% | 725.24K |
| 2026-06-15 | $99.10 | $98.63 | -0.47% | 838.7K |
| 2026-06-12 | $98.39 | $97.71 | -0.69% | 617.9K |
| 2026-06-11 | $92.54 | $97.36 | 5.21% | 840.88K |
| 2026-06-10 | $93.10 | $91.57 | -1.64% | 625.3K |
| 2026-06-09 | $90.01 | $93.06 | 3.39% | 785.83K |
| 2026-06-08 | $89.60 | $89.19 | -0.46% | 476.94K |
| 2026-06-05 | $89.01 | $89.16 | 0.17% | 517.6K |
| 2026-06-04 | $88.58 | $89.57 | 1.12% | 1.06M |
| 2026-06-03 | $87.01 | $88.07 | 1.22% | 636.84K |
| 2026-06-02 | $88.50 | $88.04 | -0.52% | 655K |
| 2026-06-01 | $89.55 | $88.61 | -1.05% | 1.07M |
| 2026-05-29 | $91.08 | $89.79 | -1.42% | 1.38M |
| 2026-05-28 | $88.36 | $91.08 | 3.08% | 1.21M |
| 2026-05-27 | $88.17 | $88.20 | 0.03% | 760.86K |
| 2026-05-26 | $87.05 | $87.96 | 1.05% | 612K |
| 2026-05-22 | $85.21 | $86.19 | 1.15% | 817.84K |
| 2026-05-21 | $85.00 | $84.76 | -0.28% | 1.15M |
| 2026-05-20 | $89.06 | $85.82 | -3.64% | 1.78M |
| 2026-05-19 | $88.78 | $88.30 | -0.54% | 880.15K |
| 2026-05-18 | $88.82 | $89.28 | 0.52% | 908.2K |
| 2026-05-15 | $91.66 | $88.65 | -3.28% | 751.62K |
| 2026-05-14 | $93.13 | $92.48 | -0.70% | 584.74K |
| 2026-05-13 | $92.70 | $92.57 | -0.14% | 985.52K |
| 2026-05-12 | $94.13 | $92.45 | -1.78% | 898.5K |
| 2026-05-11 | $95.04 | $94.15 | -0.94% | 664.5K |
| 2026-05-08 | $96.44 | $95.32 | -1.16% | 904.57K |
| 2026-05-07 | $96.94 | $95.77 | -1.21% | 889.13K |
| 2026-05-06 | $94.63 | $96.50 | 1.98% | 888.4K |
| 2026-05-05 | $91.69 | $92.86 | 1.28% | 678.03K |
| 2026-05-04 | $91.06 | $90.69 | -0.41% | 895.51K |
| 2026-05-01 | $93.94 | $92.23 | -1.82% | 1.1M |
| 2026-04-30 | $91.37 | $93.87 | 2.74% | 1.3M |
| 2026-04-29 | $93.88 | $90.54 | -3.56% | 1.21M |
| 2026-04-28 | $92.39 | $93.06 | 0.73% | 1.05M |
| 2026-04-27 | $89.72 | $92.30 | 2.88% | 1.15M |
| 2026-04-24 | $90.29 | $89.39 | -1.00% | 1.61M |
| 2026-04-23 | $90.97 | $91.32 | 0.38% | 3.21M |
| 2026-04-22 | $88.70 | $87.15 | -1.75% | 2.09M |
| 2026-04-21 | $88.09 | $87.18 | -1.03% | 1.14M |
| 2026-04-20 | $88.25 | $89.52 | 1.44% | 1.1M |
| 2026-04-17 | $83.73 | $88.76 | 6.01% | 1.74M |
| 2026-04-16 | $83.19 | $82.99 | -0.24% | 1.25M |
| 2026-04-15 | $84.72 | $83.29 | -1.69% | 720.6K |
| 2026-04-14 | $84.37 | $84.98 | 0.72% | 1.02M |
| 2026-04-13 | $83.75 | $84.17 | 0.50% | 604.34K |
| 2026-04-10 | $84.66 | $83.59 | -1.26% | 530.54K |
| 2026-04-09 | $83.04 | $84.41 | 1.65% | 618.46K |
| 2026-04-08 | $82.98 | $83.31 | 0.40% | 1.17M |
| 2026-04-07 | $79.22 | $79.94 | 0.91% | 1.13M |
| 2026-04-06 | $79.29 | $79.52 | 0.29% | 1.15M |
| 2026-04-02 | $81.28 | $79.21 | -2.55% | 1.36M |
| 2026-04-01 | $82.39 | $82.59 | 0.24% | 1.54M |