Is Global X S&P 500 Index Corporate Class ETF (HXS.TO) a Buy, Sell, or Hold?
TSX : HXS.TO
Global X S&P 500 Index Corporate Class ETF
$108.2 CAD
-$1.32 (-1.21%)
- Volume
- 37.75K
- Average Volume
- 41.44K
- Market Capitalization
- $5.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $112.00
- Year Low
- $88.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HXS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $108.10 | $108.20 | 0.09% | 37752 |
| 2026-07-16 | $109.70 | $109.52 | -0.16% | 34700 |
| 2026-07-15 | $110.24 | $109.99 | -0.23% | 24600 |
| 2026-07-14 | $109.65 | $109.88 | 0.21% | 44024 |
| 2026-07-13 | $110.66 | $110.11 | -0.50% | 50800 |
| 2026-07-10 | $110.67 | $110.96 | 0.26% | 44608 |
| 2026-07-09 | $109.93 | $110.64 | 0.65% | 37300 |
| 2026-07-08 | $109.56 | $109.67 | 0.10% | 40301 |
| 2026-07-07 | $110.80 | $110.16 | -0.58% | 43000 |
| 2026-07-06 | $110.66 | $110.88 | 0.20% | 29538 |
| 2026-07-03 | $109.75 | $110.70 | 0.87% | 19000 |
| 2026-07-02 | $110.20 | $109.69 | -0.46% | 134.32K |
| 2026-06-30 | $109.54 | $110.04 | 0.46% | 24100 |
| 2026-06-29 | $108.72 | $109.35 | 0.58% | 51118 |
| 2026-06-26 | $107.36 | $107.63 | 0.25% | 58209 |
| 2026-06-25 | $109.20 | $108.01 | -1.09% | 54900 |
| 2026-06-24 | $108.80 | $108.33 | -0.43% | 31638 |
| 2026-06-23 | $108.20 | $108.33 | 0.12% | 48743 |
| 2026-06-22 | $110.22 | $109.53 | -0.63% | 53100 |
| 2026-06-19 | $108.61 | $110.50 | 1.74% | 20339 |
| 2026-06-18 | $109.76 | $109.81 | 0.05% | 45600 |
| 2026-06-17 | $109.10 | $108.40 | -0.64% | 59700 |
| 2026-06-16 | $109.60 | $108.86 | -0.68% | 31700 |
| 2026-06-15 | $108.98 | $109.33 | 0.32% | 48700 |
| 2026-06-12 | $107.40 | $107.44 | 0.04% | 62107 |
| 2026-06-11 | $105.58 | $106.82 | 1.17% | 69300 |
| 2026-06-10 | $105.70 | $104.89 | -0.77% | 67500 |
| 2026-06-09 | $107.37 | $106.57 | -0.75% | 68000 |
| 2026-06-08 | $107.40 | $106.88 | -0.48% | 61100 |
| 2026-06-05 | $108.40 | $106.60 | -1.66% | 70200 |
| 2026-06-04 | $108.36 | $109.08 | 0.66% | 39949 |
| 2026-06-03 | $108.95 | $108.63 | -0.29% | 32334 |
| 2026-06-02 | $108.60 | $108.92 | 0.29% | 19722 |
| 2026-06-01 | $108.35 | $108.77 | 0.39% | 31333 |
| 2026-05-29 | $108.28 | $108.13 | -0.14% | 27711 |
| 2026-05-28 | $107.71 | $107.82 | 0.10% | 23600 |
| 2026-05-27 | $107.70 | $107.58 | -0.11% | 24905 |
| 2026-05-26 | $107.81 | $107.36 | -0.42% | 44600 |
| 2026-05-25 | $108.31 | $108.50 | 0.18% | 61740 |
| 2026-05-22 | $106.87 | $106.88 | 0.01% | 22036 |
| 2026-05-21 | $105.57 | $106.09 | 0.49% | 46100 |
| 2026-05-20 | $105.02 | $105.61 | 0.56% | 25405 |
| 2026-05-19 | $105.00 | $104.63 | -0.35% | 53126 |
| 2026-05-15 | $105.90 | $105.39 | -0.48% | 69441 |
| 2026-05-14 | $105.90 | $106.44 | 0.51% | 24500 |
| 2026-05-13 | $104.93 | $105.52 | 0.56% | 34000 |
| 2026-05-12 | $104.87 | $104.90 | 0.03% | 25800 |
| 2026-05-11 | $104.49 | $104.81 | 0.31% | 56048 |
| 2026-05-08 | $104.31 | $104.58 | 0.26% | 29000 |
| 2026-05-07 | $103.99 | $103.53 | -0.44% | 36100 |
| 2026-05-06 | $102.86 | $103.82 | 0.93% | 28700 |
| 2026-05-05 | $101.90 | $102.27 | 0.36% | 21700 |
| 2026-05-04 | $101.73 | $101.33 | -0.39% | 46300 |
| 2026-05-01 | $101.38 | $101.67 | 0.29% | 25346 |
| 2026-04-30 | $101.33 | $101.33 | 0.00% | 27400 |
| 2026-04-29 | $100.99 | $100.90 | -0.09% | 25000 |
| 2026-04-28 | $101.00 | $101.04 | 0.04% | 29600 |
| 2026-04-27 | $100.55 | $101.10 | 0.55% | 43800 |
| 2026-04-24 | $100.98 | $101.22 | 0.24% | 27321 |
| 2026-04-23 | $100.75 | $100.65 | -0.10% | 58000 |
| 2026-04-22 | $100.56 | $100.86 | 0.30% | 27040 |
| 2026-04-21 | $100.43 | $99.84 | -0.59% | 37300 |
| 2026-04-20 | $100.65 | $100.28 | -0.37% | 26100 |
| 2026-04-17 | $100.00 | $100.88 | 0.88% | 47345 |
| 2026-04-16 | $99.87 | $99.75 | -0.12% | 24248 |
| 2026-04-15 | $99.36 | $99.73 | 0.37% | 22811 |
| 2026-04-14 | $98.15 | $99.13 | 1.00% | 29900 |
| 2026-04-13 | $97.29 | $98.15 | 0.88% | 40100 |
| 2026-04-10 | $97.65 | $97.45 | -0.20% | 53849 |
| 2026-04-09 | $96.75 | $97.43 | 0.70% | 29310 |
| 2026-04-08 | $97.38 | $97.02 | -0.37% | 44500 |
| 2026-04-07 | $94.94 | $94.92 | -0.02% | 35100 |
| 2026-04-06 | $94.70 | $95.05 | 0.37% | 36100 |
| 2026-04-02 | $93.45 | $94.73 | 1.37% | 34615 |
| 2026-04-01 | $94.20 | $94.37 | 0.18% | 41820 |
| 2026-03-31 | $92.42 | $93.82 | 1.51% | 27200 |
| 2026-03-30 | $92.38 | $91.30 | -1.17% | 86449 |
| 2026-03-27 | $92.40 | $91.39 | -1.09% | 60300 |
| 2026-03-26 | $93.57 | $92.77 | -0.85% | 26000 |
| 2026-03-25 | $94.17 | $94.12 | -0.05% | 24700 |
| 2026-03-24 | $92.99 | $93.21 | 0.24% | 22522 |
| 2026-03-23 | $93.56 | $93.34 | -0.24% | 34626 |
| 2026-03-20 | $93.33 | $92.26 | -1.15% | 63532 |
| 2026-03-19 | $93.41 | $93.78 | 0.40% | 40133 |
| 2026-03-18 | $94.95 | $93.95 | -1.05% | 37700 |
| 2026-03-17 | $95.22 | $95.12 | -0.11% | 19817 |
| 2026-03-16 | $94.51 | $94.68 | 0.18% | 36434 |
| 2026-03-13 | $94.89 | $94.08 | -0.85% | 23400 |
| 2026-03-12 | $94.52 | $93.93 | -0.62% | 43500 |
| 2026-03-11 | $95.32 | $95.09 | -0.24% | 9148 |