Is Global X S&P/TSX 60 Corporate Class ETF (HXT.TO) a Buy, Sell, or Hold?
TSX : HXT.TO
Global X S&P/TSX 60 Corporate Class ETF
$94.38 CAD
-$0.3 (-0.32%)
- Volume
- 184.47K
- Average Volume
- 245.74K
- Market Capitalization
- $5.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $94.87
- Year Low
- $70.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HXT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $94.19 | $94.38 | 0.20% | 184.5K |
| 2026-07-16 | $94.37 | $94.68 | 0.33% | 111.3K |
| 2026-07-15 | $94.49 | $94.67 | 0.19% | 106.84K |
| 2026-07-14 | $94.12 | $94.29 | 0.18% | 159.7K |
| 2026-07-13 | $94.23 | $94.26 | 0.03% | 135.93K |
| 2026-07-10 | $93.88 | $94.16 | 0.30% | 332.8K |
| 2026-07-09 | $93.11 | $93.70 | 0.63% | 206.5K |
| 2026-07-08 | $93.50 | $93.07 | -0.46% | 366.7K |
| 2026-07-07 | $93.56 | $93.87 | 0.33% | 530.4K |
| 2026-07-06 | $93.50 | $93.44 | -0.06% | 248.94K |
| 2026-07-03 | $93.20 | $93.38 | 0.19% | 101.5K |
| 2026-07-02 | $92.82 | $92.81 | -0.01% | 287.53K |
| 2026-06-30 | $92.63 | $92.56 | -0.08% | 91400 |
| 2026-06-29 | $93.14 | $92.48 | -0.71% | 190.6K |
| 2026-06-26 | $92.55 | $92.91 | 0.39% | 212.8K |
| 2026-06-25 | $92.97 | $92.72 | -0.27% | 252.6K |
| 2026-06-24 | $92.31 | $92.49 | 0.20% | 384.04K |
| 2026-06-23 | $91.77 | $92.77 | 1.09% | 166.93K |
| 2026-06-22 | $92.34 | $92.62 | 0.30% | 59839 |
| 2026-06-19 | $92.35 | $92.22 | -0.14% | 158.82K |
| 2026-06-18 | $93.05 | $92.43 | -0.67% | 161.7K |
| 2026-06-17 | $93.39 | $92.86 | -0.57% | 438.01K |
| 2026-06-16 | $93.29 | $93.41 | 0.13% | 512.04K |
| 2026-06-15 | $93.34 | $93.10 | -0.26% | 241.64K |
| 2026-06-12 | $92.20 | $92.44 | 0.26% | 649.74K |
| 2026-06-11 | $91.29 | $91.87 | 0.64% | 774.6K |
| 2026-06-10 | $90.68 | $90.66 | -0.02% | 372.2K |
| 2026-06-09 | $91.36 | $91.09 | -0.30% | 459K |
| 2026-06-08 | $91.52 | $91.06 | -0.50% | 260.7K |
| 2026-06-05 | $91.98 | $91.00 | -1.07% | 306.9K |
| 2026-06-04 | $91.64 | $92.64 | 1.09% | 201.51K |
| 2026-06-03 | $92.09 | $91.48 | -0.66% | 531.5K |
| 2026-06-02 | $91.06 | $92.28 | 1.34% | 310.5K |
| 2026-06-01 | $90.93 | $91.07 | 0.15% | 195.8K |
| 2026-05-29 | $90.73 | $90.86 | 0.14% | 381.3K |
| 2026-05-28 | $90.34 | $90.52 | 0.20% | 279.6K |
| 2026-05-27 | $90.74 | $90.51 | -0.25% | 243.32K |
| 2026-05-26 | $91.39 | $90.94 | -0.49% | 94100 |
| 2026-05-25 | $91.57 | $91.60 | 0.03% | 129.9K |
| 2026-05-22 | $90.92 | $90.73 | -0.21% | 109.6K |
| 2026-05-21 | $89.61 | $90.65 | 1.16% | 273.05K |
| 2026-05-20 | $88.80 | $89.89 | 1.23% | 384.04K |
| 2026-05-19 | $88.90 | $88.77 | -0.15% | 154.35K |
| 2026-05-15 | $88.59 | $88.57 | -0.02% | 175.1K |
| 2026-05-14 | $88.88 | $89.42 | 0.61% | 128.3K |
| 2026-05-13 | $89.16 | $88.59 | -0.64% | 211.61K |
| 2026-05-12 | $89.02 | $89.35 | 0.37% | 175.8K |
| 2026-05-11 | $89.01 | $88.98 | -0.03% | 172.81K |
| 2026-05-08 | $88.93 | $89.05 | 0.13% | 300K |
| 2026-05-07 | $89.20 | $88.46 | -0.83% | 195.6K |
| 2026-05-06 | $88.95 | $88.85 | -0.11% | 297.51K |
| 2026-05-05 | $88.50 | $88.18 | -0.36% | 184.6K |
| 2026-05-04 | $88.82 | $88.38 | -0.50% | 268.34K |
| 2026-05-01 | $89.33 | $88.98 | -0.39% | 135.1K |
| 2026-04-30 | $87.81 | $89.28 | 1.67% | 241.61K |
| 2026-04-29 | $88.11 | $87.44 | -0.76% | 180.1K |
| 2026-04-28 | $88.32 | $88.14 | -0.20% | 127.9K |
| 2026-04-27 | $88.51 | $88.59 | 0.09% | 74003 |
| 2026-04-24 | $88.96 | $88.86 | -0.11% | 122.8K |
| 2026-04-23 | $88.69 | $88.91 | 0.25% | 168.7K |
| 2026-04-22 | $89.26 | $88.86 | -0.45% | 62400 |
| 2026-04-21 | $89.83 | $88.68 | -1.28% | 209.8K |
| 2026-04-20 | $89.47 | $89.81 | 0.38% | 234.15K |
| 2026-04-17 | $89.25 | $89.74 | 0.55% | 270.82K |
| 2026-04-16 | $89.53 | $89.00 | -0.59% | 189.4K |
| 2026-04-15 | $89.04 | $89.26 | 0.25% | 128.14K |
| 2026-04-14 | $88.55 | $88.98 | 0.49% | 200.8K |
| 2026-04-13 | $87.75 | $88.43 | 0.77% | 149.2K |
| 2026-04-10 | $87.73 | $87.93 | 0.23% | 287.4K |
| 2026-04-09 | $87.81 | $87.42 | -0.44% | 65100 |
| 2026-04-08 | $88.50 | $87.84 | -0.75% | 668.5K |
| 2026-04-07 | $86.46 | $86.84 | 0.44% | 481.3K |
| 2026-04-06 | $86.33 | $86.62 | 0.34% | 125.92K |
| 2026-04-02 | $85.10 | $86.41 | 1.54% | 200.2K |
| 2026-04-01 | $86.02 | $85.95 | -0.08% | 144.91K |
| 2026-03-31 | $84.46 | $85.56 | 1.30% | 340.61K |
| 2026-03-30 | $84.34 | $83.65 | -0.82% | 117.6K |
| 2026-03-27 | $83.30 | $83.64 | 0.41% | 120.7K |
| 2026-03-26 | $83.94 | $83.63 | -0.37% | 143.1K |
| 2026-03-25 | $84.69 | $84.76 | 0.08% | 173K |
| 2026-03-24 | $83.11 | $83.69 | 0.70% | 221.73K |
| 2026-03-23 | $83.07 | $83.62 | 0.66% | 404.2K |
| 2026-03-20 | $83.35 | $82.17 | -1.42% | 234.8K |
| 2026-03-19 | $83.33 | $83.60 | 0.32% | 238.02K |
| 2026-03-18 | $85.40 | $84.54 | -1.01% | 120.8K |
| 2026-03-17 | $86.20 | $85.98 | -0.26% | 228.9K |
| 2026-03-16 | $85.00 | $85.83 | 0.98% | 180.74K |
| 2026-03-13 | $85.59 | $84.82 | -0.90% | 167.5K |
| 2026-03-12 | $85.82 | $85.36 | -0.54% | 277.55K |
| 2026-03-11 | $86.02 | $85.99 | -0.03% | 429.33K |