Is Hyster-Yale Materials Handling, Inc. (HY) a Buy, Sell, or Hold?
NYSE : HY
Hyster-Yale Materials Handling, Inc. — Stock Chart
$34.765 USD
$1.33 (3.99%)
- Volume
- 39.06K
- Average Volume
- 93.94K
- Market Capitalization
- $616.6M
- P/E Ratio
- -6.22
- Dividend Yield
- 4.16%
- Price Target
- $65.00
- Year High
- $42.33
- Year Low
- $26.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.26
- Current Ratio
- $1.31
HY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $34.05 | $35.17 | 3.29% | 36258 |
| 2026-07-31 | $33.85 | $33.43 | -1.24% | 108.3K |
| 2026-07-30 | $33.00 | $33.50 | 1.52% | 78906 |
| 2026-07-29 | $33.95 | $32.15 | -5.30% | 139K |
| 2026-07-28 | $33.36 | $34.33 | 2.91% | 115.4K |
| 2026-07-27 | $33.35 | $33.28 | -0.21% | 106.33K |
| 2026-07-24 | $33.38 | $33.10 | -0.84% | 65261 |
| 2026-07-23 | $33.01 | $33.15 | 0.42% | 79200 |
| 2026-07-22 | $32.78 | $33.54 | 2.32% | 101.1K |
| 2026-07-21 | $32.00 | $32.80 | 2.50% | 68403 |
| 2026-07-20 | $33.37 | $31.78 | -4.76% | 93900 |
| 2026-07-17 | $32.95 | $33.00 | 0.15% | 112K |
| 2026-07-16 | $33.08 | $33.72 | 1.93% | 73334 |
| 2026-07-15 | $32.63 | $33.26 | 1.93% | 74600 |
| 2026-07-14 | $32.51 | $32.35 | -0.49% | 61300 |
| 2026-07-13 | $32.68 | $32.03 | -1.99% | 64254 |
| 2026-07-10 | $32.12 | $32.68 | 1.74% | 80827 |
| 2026-07-09 | $32.44 | $32.09 | -1.08% | 70601 |
| 2026-07-08 | $31.57 | $31.92 | 1.11% | 89720 |
| 2026-07-07 | $32.82 | $31.67 | -3.50% | 88221 |
| 2026-07-06 | $31.98 | $33.05 | 3.35% | 76021 |
| 2026-07-02 | $33.40 | $31.99 | -4.22% | 79321 |
| 2026-07-01 | $35.05 | $33.54 | -4.31% | 85300 |
| 2026-06-30 | $34.53 | $35.06 | 1.53% | 152.6K |
| 2026-06-29 | $35.81 | $34.23 | -4.41% | 101.23K |
| 2026-06-26 | $36.27 | $36.23 | -0.11% | 184.24K |
| 2026-06-25 | $36.33 | $36.41 | 0.22% | 115.3K |
| 2026-06-24 | $36.70 | $35.94 | -2.07% | 94400 |
| 2026-06-23 | $37.80 | $36.76 | -2.75% | 74907 |
| 2026-06-22 | $39.29 | $38.54 | -1.91% | 82600 |
| 2026-06-18 | $37.82 | $39.30 | 3.91% | 122.8K |
| 2026-06-17 | $37.75 | $37.35 | -1.06% | 102K |
| 2026-06-16 | $38.00 | $37.55 | -1.18% | 116.69K |
| 2026-06-15 | $38.40 | $37.64 | -1.98% | 95600 |
| 2026-06-12 | $36.00 | $37.18 | 3.28% | 163.11K |
| 2026-06-11 | $34.44 | $35.35 | 2.64% | 65200 |
| 2026-06-10 | $34.81 | $33.90 | -2.61% | 80022 |
| 2026-06-09 | $35.24 | $34.85 | -1.11% | 55700 |
| 2026-06-08 | $34.57 | $35.06 | 1.42% | 46200 |
| 2026-06-05 | $35.96 | $34.49 | -4.09% | 46449 |
| 2026-06-04 | $35.89 | $36.02 | 0.36% | 58700 |
| 2026-06-03 | $36.03 | $35.64 | -1.08% | 77214 |
| 2026-06-02 | $34.36 | $36.33 | 5.73% | 76206 |
| 2026-06-01 | $35.55 | $34.77 | -2.19% | 70600 |
| 2026-05-29 | $36.10 | $36.32 | 0.61% | 119.61K |
| 2026-05-28 | $35.84 | $36.30 | 1.28% | 63100 |
| 2026-05-27 | $35.43 | $36.20 | 2.17% | 97122 |
| 2026-05-26 | $34.49 | $35.18 | 2.00% | 62100 |
| 2026-05-22 | $33.55 | $33.88 | 0.98% | 100.7K |
| 2026-05-21 | $31.40 | $33.27 | 5.96% | 82931 |
| 2026-05-20 | $30.95 | $32.02 | 3.46% | 101.9K |
| 2026-05-19 | $33.55 | $31.00 | -7.60% | 115.7K |
| 2026-05-18 | $35.57 | $33.77 | -5.06% | 153.05K |
| 2026-05-15 | $35.61 | $35.74 | 0.37% | 178.6K |
| 2026-05-14 | $36.73 | $36.02 | -1.93% | 52933 |
| 2026-05-13 | $36.20 | $36.31 | 0.30% | 111.64K |
| 2026-05-12 | $36.15 | $36.42 | 0.75% | 91900 |
| 2026-05-11 | $37.21 | $36.41 | -2.15% | 78518 |
| 2026-05-08 | $36.79 | $37.25 | 1.25% | 135.21K |
| 2026-05-07 | $37.14 | $36.86 | -0.75% | 84948 |
| 2026-05-06 | $41.00 | $36.89 | -10.02% | 128.02K |
| 2026-05-05 | $38.95 | $39.95 | 2.57% | 104.2K |
| 2026-05-04 | $39.67 | $38.55 | -2.82% | 69700 |
| 2026-05-01 | $39.48 | $39.67 | 0.48% | 75740 |
| 2026-04-30 | $38.31 | $39.47 | 3.03% | 62434 |
| 2026-04-29 | $38.93 | $38.34 | -1.52% | 59403 |
| 2026-04-28 | $39.22 | $39.23 | 0.03% | 45334 |
| 2026-04-27 | $40.27 | $39.37 | -2.23% | 94775 |
| 2026-04-24 | $39.58 | $40.24 | 1.67% | 75100 |
| 2026-04-23 | $38.09 | $39.71 | 4.25% | 63409 |
| 2026-04-22 | $38.23 | $38.46 | 0.60% | 52020 |
| 2026-04-21 | $38.86 | $38.31 | -1.42% | 65206 |
| 2026-04-20 | $38.12 | $38.64 | 1.36% | 47318 |
| 2026-04-17 | $37.10 | $38.26 | 3.13% | 64833 |
| 2026-04-16 | $37.24 | $36.16 | -2.90% | 69100 |
| 2026-04-15 | $36.83 | $37.20 | 1.00% | 117.23K |
| 2026-04-14 | $37.06 | $37.18 | 0.32% | 51702 |
| 2026-04-13 | $36.30 | $37.08 | 2.15% | 74126 |
| 2026-04-10 | $36.26 | $36.42 | 0.44% | 57714 |
| 2026-04-09 | $34.33 | $36.15 | 5.30% | 59300 |
| 2026-04-08 | $34.12 | $35.19 | 3.14% | 84627 |
| 2026-04-07 | $32.75 | $32.41 | -1.04% | 59200 |
| 2026-04-06 | $32.38 | $32.78 | 1.24% | 49430 |
| 2026-04-02 | $32.21 | $32.43 | 0.68% | 65100 |
| 2026-04-01 | $32.55 | $33.10 | 1.69% | 71600 |
| 2026-03-31 | $32.60 | $32.51 | -0.28% | 42321 |
| 2026-03-30 | $32.61 | $31.78 | -2.55% | 50709 |
| 2026-03-27 | $32.80 | $32.23 | -1.74% | 61100 |
| 2026-03-26 | $33.36 | $33.12 | -0.72% | 85711 |
| 2026-03-25 | $32.53 | $33.56 | 3.17% | 84900 |