Is Haymaker Acquisition Corp. III (HYAC) a Buy, Sell, or Hold?
NYSE : HYAC
Haymaker Acquisition Corp. III — Stock Chart
$10.75 USD
$0.24 (2.28%)
- Volume
- 5.78M
- Average Volume
- 313.45K
- Market Capitalization
- $313.64M
- P/E Ratio
- -179.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.54
- Year Low
- $9.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.02
- Current Ratio
- $1.29
HYAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-08 | $11.01 | $10.75 | -2.36% | 5.78M |
| 2026-04-07 | $10.67 | $10.51 | -1.50% | 86133 |
| 2026-04-06 | $11.20 | $10.64 | -5.00% | 38500 |
| 2026-04-02 | $10.89 | $11.09 | 1.84% | 19200 |
| 2026-04-01 | $11.30 | $11.44 | 1.24% | 66600 |
| 2026-03-31 | $11.59 | $11.54 | -0.43% | 80800 |
| 2026-03-30 | $11.63 | $11.53 | -0.86% | 66731 |
| 2026-03-27 | $12.53 | $11.50 | -8.22% | 56306 |
| 2026-03-26 | $11.50 | $11.39 | -0.96% | 15900 |
| 2026-03-25 | $11.50 | $11.51 | 0.09% | 3850 |
| 2026-03-24 | $11.44 | $11.48 | 0.35% | 4.6M |
| 2026-03-23 | $11.44 | $11.45 | 0.09% | 195.32K |
| 2026-03-20 | $11.48 | $11.44 | -0.35% | 17000 |
| 2026-03-19 | $11.49 | $11.48 | -0.09% | 229.42K |
| 2026-03-18 | $11.48 | $11.48 | 0.00% | 48900 |
| 2026-03-17 | $11.47 | $11.47 | 0.00% | 3300 |
| 2026-03-16 | $11.44 | $11.48 | 0.35% | 29210 |
| 2026-03-13 | $11.45 | $11.42 | -0.26% | 24400 |
| 2026-03-12 | $11.49 | $11.46 | -0.26% | 56700 |
| 2026-03-11 | $11.47 | $11.47 | 0.00% | 39007 |
| 2026-03-10 | $11.49 | $11.47 | -0.17% | 488.23K |
| 2026-03-09 | $11.44 | $11.49 | 0.44% | 296.8K |
| 2026-03-06 | $11.44 | $11.49 | 0.44% | 1.08M |
| 2026-03-05 | $11.45 | $11.46 | 0.09% | 13027 |
| 2026-03-04 | $11.47 | $11.47 | 0.00% | 3.2M |
| 2026-03-03 | $11.50 | $11.44 | -0.52% | 115.62K |
| 2026-03-02 | $11.43 | $11.47 | 0.35% | 34800 |
| 2026-02-27 | $11.47 | $11.47 | 0.00% | 615 |
| 2026-02-26 | $11.50 | $11.46 | -0.35% | 175.9K |
| 2026-02-25 | $11.48 | $11.45 | -0.26% | 643.74K |
| 2026-02-24 | $11.48 | $11.45 | -0.26% | 2200 |
| 2026-02-23 | $11.47 | $11.43 | -0.35% | 13300 |
| 2026-02-20 | $11.47 | $11.43 | -0.35% | 901 |
| 2026-02-19 | $11.47 | $11.43 | -0.35% | 847 |
| 2026-02-18 | $11.43 | $11.43 | 0.00% | 232.43K |
| 2026-02-17 | $11.47 | $11.45 | -0.17% | 11529 |
| 2026-02-13 | $11.46 | $11.44 | -0.17% | 23600 |
| 2026-02-12 | $11.47 | $11.46 | -0.09% | 320 |
| 2026-02-11 | $11.45 | $11.45 | 0.00% | 196.84K |
| 2026-02-10 | $11.45 | $11.45 | 0.00% | 3008 |
| 2026-02-09 | $11.48 | $11.45 | -0.26% | 918 |
| 2026-02-06 | $11.45 | $11.44 | -0.09% | 103.9K |
| 2026-02-05 | $11.42 | $11.44 | 0.18% | 17708 |
| 2026-02-04 | $11.41 | $11.41 | 0.00% | 4440 |
| 2026-02-03 | $11.40 | $11.42 | 0.18% | 18100 |
| 2026-02-02 | $11.40 | $11.40 | 0.00% | 203.93K |
| 2026-01-30 | $11.38 | $11.38 | 0.00% | 6300 |
| 2026-01-29 | $11.39 | $11.38 | -0.09% | 3400 |
| 2026-01-28 | $11.39 | $11.39 | 0.00% | 62601 |
| 2026-01-27 | $11.39 | $11.36 | -0.26% | 48748 |
| 2026-01-26 | $11.40 | $11.40 | 0.00% | 13 |
| 2026-01-23 | $11.39 | $11.40 | 0.09% | 2400 |
| 2026-01-22 | $11.41 | $11.41 | 0.00% | 105 |
| 2026-01-21 | $11.41 | $11.39 | -0.18% | 31100 |
| 2026-01-20 | $11.42 | $11.38 | -0.35% | 300 |
| 2026-01-16 | $11.40 | $11.41 | 0.09% | 1000 |
| 2026-01-15 | $11.41 | $11.41 | 0.00% | 31825 |
| 2026-01-14 | $11.38 | $11.39 | 0.09% | 901.3K |
| 2026-01-13 | $11.43 | $11.39 | -0.35% | 1000 |
| 2026-01-12 | $11.43 | $11.40 | -0.26% | 2200 |
| 2026-01-09 | $11.43 | $11.41 | -0.17% | 100.64K |
| 2026-01-08 | $11.43 | $11.38 | -0.44% | 1429 |
| 2026-01-07 | $11.43 | $11.38 | -0.44% | 1M |
| 2026-01-06 | $11.43 | $11.39 | -0.35% | 7910 |
| 2026-01-05 | $11.43 | $11.43 | 0.00% | 2515 |
| 2026-01-02 | $11.43 | $11.40 | -0.26% | 2515 |
| 2025-12-31 | $11.43 | $11.38 | -0.44% | 25214 |
| 2025-12-30 | $11.43 | $11.39 | -0.35% | 25214 |
| 2025-12-29 | $11.43 | $11.38 | -0.44% | 56928 |
| 2025-12-26 | $11.35 | $11.38 | 0.26% | 500 |
| 2025-12-24 | $11.38 | $11.38 | 0.00% | 700 |
| 2025-12-23 | $11.39 | $11.39 | 0.00% | 400 |
| 2025-12-22 | $11.36 | $11.36 | 0.00% | 112 |
| 2025-12-19 | $11.37 | $11.37 | 0.00% | 205 |
| 2025-12-18 | $11.38 | $11.38 | 0.00% | 615.92K |
| 2025-12-17 | $11.34 | $11.35 | 0.09% | 180.93K |
| 2025-12-16 | $11.34 | $11.34 | 0.00% | 1205 |
| 2025-12-15 | $11.33 | $11.30 | -0.26% | 36603 |
| 2025-12-12 | $11.32 | $11.33 | 0.09% | 14302 |
| 2025-12-11 | $11.31 | $11.32 | 0.09% | 6700 |
| 2025-12-10 | $11.41 | $11.35 | -0.53% | 8204 |
| 2025-12-09 | $11.33 | $11.34 | 0.09% | 1206 |
| 2025-12-08 | $11.30 | $11.31 | 0.09% | 25500 |
| 2025-12-05 | $11.30 | $11.30 | 0.00% | 4500 |
| 2025-12-04 | $11.31 | $11.31 | 0.00% | 1100 |
| 2025-12-03 | $11.30 | $11.31 | 0.09% | 556.8K |
| 2025-12-02 | $11.30 | $11.30 | 0.00% | 39 |
| 2025-12-01 | $11.28 | $11.30 | 0.18% | 51325 |
| 2025-11-28 | $11.33 | $11.33 | 0.00% | - |
| 2025-11-26 | $11.33 | $11.33 | 0.00% | 73900 |