Is iShares BB Rated Corporate Bond ETF (HYBB) a Buy, Sell, or Hold?
AMEX : HYBB
iShares BB Rated Corporate Bond ETF
$46.6298 USD
$0.05 (0.12%)
- Volume
- 9.46K
- Average Volume
- 77.26K
- Market Capitalization
- $282.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.51
- Year Low
- $45.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.62 | $46.63 | 0.02% | 9496 |
| 2026-07-16 | $46.62 | $46.58 | -0.09% | 3702 |
| 2026-07-15 | $46.58 | $46.63 | 0.11% | 12700 |
| 2026-07-14 | $46.56 | $46.57 | 0.02% | 6219 |
| 2026-07-13 | $46.52 | $46.45 | -0.15% | 34900 |
| 2026-07-10 | $46.61 | $46.57 | -0.09% | 14421 |
| 2026-07-09 | $46.59 | $46.62 | 0.06% | 6700 |
| 2026-07-08 | $46.53 | $46.58 | 0.11% | 10000 |
| 2026-07-07 | $46.65 | $46.66 | 0.02% | 17410 |
| 2026-07-06 | $46.62 | $46.67 | 0.11% | 8000 |
| 2026-07-02 | $46.61 | $46.65 | 0.09% | 15208 |
| 2026-07-01 | $46.50 | $46.56 | 0.13% | 9000 |
| 2026-06-30 | $46.76 | $46.77 | 0.02% | 15434 |
| 2026-06-29 | $46.72 | $46.77 | 0.11% | 159.4K |
| 2026-06-26 | $46.66 | $46.71 | 0.11% | 12516 |
| 2026-06-25 | $46.65 | $46.80 | 0.32% | 18600 |
| 2026-06-24 | $46.67 | $46.64 | -0.06% | 4444 |
| 2026-06-23 | $46.64 | $46.62 | -0.04% | 7400 |
| 2026-06-22 | $46.69 | $46.63 | -0.13% | 14500 |
| 2026-06-18 | $46.65 | $46.72 | 0.15% | 13000 |
| 2026-06-17 | $46.70 | $46.61 | -0.19% | 7800 |
| 2026-06-16 | $46.73 | $46.73 | 0.00% | 15200 |
| 2026-06-15 | $46.78 | $46.74 | -0.09% | 13600 |
| 2026-06-12 | $46.65 | $46.67 | 0.04% | 10433 |
| 2026-06-11 | $46.44 | $46.67 | 0.50% | 20300 |
| 2026-06-10 | $46.46 | $46.44 | -0.04% | 13400 |
| 2026-06-09 | $46.50 | $46.54 | 0.09% | 16600 |
| 2026-06-08 | $46.50 | $46.48 | -0.04% | 14417 |
| 2026-06-05 | $46.58 | $46.46 | -0.26% | 21300 |
| 2026-06-04 | $46.64 | $46.58 | -0.13% | 24600 |
| 2026-06-03 | $46.56 | $46.54 | -0.04% | 8404 |
| 2026-06-02 | $46.62 | $46.62 | 0.00% | 596.55K |
| 2026-06-01 | $46.57 | $46.70 | 0.28% | 20000 |
| 2026-05-29 | $46.86 | $46.87 | 0.02% | 11446 |
| 2026-05-28 | $46.71 | $46.79 | 0.17% | 65623 |
| 2026-05-27 | $46.77 | $46.76 | -0.02% | 38404 |
| 2026-05-26 | $46.75 | $46.77 | 0.04% | 12500 |
| 2026-05-22 | $46.69 | $46.66 | -0.06% | 15847 |
| 2026-05-21 | $46.50 | $46.60 | 0.22% | 41300 |
| 2026-05-20 | $46.35 | $46.55 | 0.43% | 11800 |
| 2026-05-19 | $46.36 | $46.30 | -0.13% | 14249 |
| 2026-05-18 | $46.43 | $46.39 | -0.09% | 27400 |
| 2026-05-15 | $46.47 | $46.40 | -0.15% | 7334 |
| 2026-05-14 | $46.63 | $46.60 | -0.06% | 20647 |
| 2026-05-13 | $46.56 | $46.59 | 0.06% | 21013 |
| 2026-05-12 | $46.56 | $46.58 | 0.04% | 17038 |
| 2026-05-11 | $46.67 | $46.65 | -0.04% | 19421 |
| 2026-05-08 | $46.65 | $46.69 | 0.09% | 33922 |
| 2026-05-07 | $46.73 | $46.60 | -0.28% | 12600 |
| 2026-05-06 | $46.70 | $46.74 | 0.09% | 19200 |
| 2026-05-05 | $46.58 | $46.61 | 0.06% | 13900 |
| 2026-05-04 | $46.65 | $46.53 | -0.26% | 31847 |
| 2026-05-01 | $46.67 | $46.65 | -0.04% | 18021 |
| 2026-04-30 | $46.76 | $46.90 | 0.30% | 34442 |
| 2026-04-29 | $46.87 | $46.75 | -0.26% | 20834 |
| 2026-04-28 | $46.92 | $46.90 | -0.04% | 2.44M |
| 2026-04-27 | $46.96 | $46.99 | 0.06% | 14016 |
| 2026-04-24 | $46.96 | $46.99 | 0.06% | 14700 |
| 2026-04-23 | $46.92 | $46.94 | 0.04% | 24618 |
| 2026-04-22 | $46.99 | $47.01 | 0.04% | 14800 |
| 2026-04-21 | $47.01 | $46.97 | -0.09% | 480.74K |
| 2026-04-20 | $47.03 | $47.02 | -0.02% | 25604 |
| 2026-04-17 | $47.03 | $47.06 | 0.06% | 29120 |
| 2026-04-16 | $46.97 | $46.87 | -0.21% | 13248 |
| 2026-04-15 | $46.97 | $46.97 | 0.00% | 17500 |
| 2026-04-14 | $46.90 | $47.01 | 0.23% | 449.9K |
| 2026-04-13 | $46.67 | $46.84 | 0.36% | 17800 |
| 2026-04-10 | $46.85 | $46.71 | -0.30% | 16416 |
| 2026-04-09 | $46.78 | $46.83 | 0.11% | 13035 |
| 2026-04-08 | $47.03 | $46.80 | -0.49% | 9849 |
| 2026-04-07 | $46.55 | $46.59 | 0.09% | 25816 |
| 2026-04-06 | $46.46 | $46.52 | 0.13% | 22500 |
| 2026-04-02 | $46.25 | $46.44 | 0.41% | 25900 |
| 2026-04-01 | $46.33 | $46.38 | 0.11% | 10145 |
| 2026-03-31 | $46.29 | $46.49 | 0.43% | 52500 |
| 2026-03-30 | $46.18 | $46.10 | -0.17% | 188.6K |
| 2026-03-27 | $46.03 | $46.00 | -0.07% | 182.6K |
| 2026-03-26 | $46.27 | $46.07 | -0.43% | 22100 |
| 2026-03-25 | $46.42 | $46.41 | -0.02% | 9100 |
| 2026-03-24 | $46.30 | $46.27 | -0.06% | 12100 |
| 2026-03-23 | $46.35 | $46.39 | 0.09% | 30800 |
| 2026-03-20 | $46.47 | $46.19 | -0.60% | 16144 |
| 2026-03-19 | $46.32 | $46.52 | 0.43% | 16100 |
| 2026-03-18 | $46.58 | $46.45 | -0.28% | 25208 |
| 2026-03-17 | $46.55 | $46.65 | 0.21% | 721.9K |
| 2026-03-16 | $46.47 | $46.44 | -0.06% | 453.43K |
| 2026-03-13 | $46.54 | $46.35 | -0.41% | 21081 |
| 2026-03-12 | $46.58 | $46.43 | -0.32% | 235.9K |
| 2026-03-11 | $46.78 | $46.70 | -0.17% | 15844 |
| 2026-03-10 | $46.80 | $46.80 | 0.00% | 18200 |