Is Hydratec Industries N.V. (HYDRA.AS) a Buy, Sell, or Hold?
AMS : HYDRA.AS
Hydratec Industries N.V. — Stock Chart
$226 EUR
$0 (0.0%)
- Volume
- 10
- Average Volume
- 92
- Market Capitalization
- $293.77M
- P/E Ratio
- 12.18
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $234.00
- Year Low
- $164.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.27
HYDRA.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $226.00 | $226.00 | 0.00% | 10 |
| 2026-07-23 | $226.00 | $226.00 | 0.00% | 10 |
| 2026-07-22 | $228.00 | $226.00 | -0.88% | 221 |
| 2026-07-21 | $224.00 | $228.00 | 1.79% | 45 |
| 2026-07-20 | $226.00 | $226.00 | 0.00% | 10 |
| 2026-07-17 | $224.00 | $224.00 | 0.00% | 60 |
| 2026-07-16 | $224.00 | $226.00 | 0.89% | 40 |
| 2026-07-15 | $228.00 | $228.00 | 0.00% | 1025 |
| 2026-07-14 | $228.00 | $228.00 | 0.00% | 5 |
| 2026-07-13 | $226.00 | $226.00 | 0.00% | 30 |
| 2026-07-10 | $228.00 | $228.00 | 0.00% | 518 |
| 2026-07-09 | $228.00 | $228.00 | 0.00% | 55 |
| 2026-07-08 | $228.00 | $228.00 | 0.00% | 475 |
| 2026-07-07 | $230.00 | $232.00 | 0.87% | 215 |
| 2026-07-06 | $234.00 | $230.00 | -1.71% | 76 |
| 2026-07-03 | $226.00 | $224.00 | -0.88% | 270 |
| 2026-07-02 | $222.00 | $226.00 | 1.80% | 299 |
| 2026-07-01 | $216.00 | $218.00 | 0.93% | 335 |
| 2026-06-30 | $218.00 | $218.00 | 0.00% | 12 |
| 2026-06-29 | $216.00 | $216.00 | 0.00% | 47 |
| 2026-06-26 | $216.00 | $216.00 | 0.00% | 100 |
| 2026-06-25 | $218.00 | $216.00 | -0.92% | 62 |
| 2026-06-24 | $216.00 | $216.00 | 0.00% | 213 |
| 2026-06-23 | $216.00 | $216.00 | 0.00% | 10 |
| 2026-06-22 | $214.00 | $216.00 | 0.93% | 37 |
| 2026-06-19 | $212.00 | $212.00 | 0.00% | 2 |
| 2026-06-18 | $214.00 | $212.00 | -0.93% | 41 |
| 2026-06-17 | $216.00 | $216.00 | 0.00% | 35 |
| 2026-06-16 | $216.00 | $216.00 | 0.00% | 25 |
| 2026-06-15 | $216.00 | $216.00 | 0.00% | 197 |
| 2026-06-12 | $218.00 | $216.00 | -0.92% | 66 |
| 2026-06-11 | $218.00 | $216.00 | -0.92% | 131 |
| 2026-06-10 | $218.00 | $216.00 | -0.92% | 22 |
| 2026-06-09 | $218.00 | $218.00 | 0.00% | 27 |
| 2026-06-08 | $218.00 | $218.00 | 0.00% | 129 |
| 2026-06-05 | $218.00 | $218.00 | 0.00% | 20 |
| 2026-06-04 | $210.00 | $214.00 | 1.90% | 36 |
| 2026-06-03 | $214.00 | $214.00 | 0.00% | 29 |
| 2026-06-02 | $214.00 | $214.00 | 0.00% | 28 |
| 2026-06-01 | $214.00 | $214.00 | 0.00% | 30 |
| 2026-05-29 | $214.00 | $214.00 | 0.00% | 1 |
| 2026-05-28 | $216.00 | $216.00 | 0.00% | - |
| 2026-05-27 | $216.00 | $216.00 | 0.00% | 38 |
| 2026-05-26 | $218.00 | $218.00 | 0.00% | 145 |
| 2026-05-25 | $214.00 | $216.00 | 0.93% | 12 |
| 2026-05-22 | $212.00 | $212.00 | 0.00% | 16 |
| 2026-05-21 | $204.00 | $214.00 | 4.90% | 103 |
| 2026-05-20 | $204.00 | $204.00 | 0.00% | 3 |
| 2026-05-19 | $206.00 | $206.00 | 0.00% | 88 |
| 2026-05-18 | $202.00 | $202.00 | 0.00% | 79 |
| 2026-05-15 | $208.00 | $208.00 | 0.00% | 35 |
| 2026-05-14 | $208.00 | $208.00 | 0.00% | 65 |
| 2026-05-13 | $202.00 | $206.00 | 1.98% | 78 |
| 2026-05-12 | $212.00 | $212.00 | 0.00% | 35 |
| 2026-05-11 | $212.00 | $212.00 | 0.00% | 72 |
| 2026-05-08 | $214.00 | $214.00 | 0.00% | 14 |
| 2026-05-07 | $214.00 | $214.00 | 0.00% | 18 |
| 2026-05-06 | $210.00 | $218.00 | 3.81% | 60 |
| 2026-05-05 | $212.00 | $212.00 | 0.00% | 20 |
| 2026-05-04 | $202.00 | $208.00 | 2.97% | 134 |
| 2026-04-30 | $210.00 | $210.00 | 0.00% | - |
| 2026-04-29 | $210.00 | $210.00 | 0.00% | - |
| 2026-04-28 | $210.00 | $210.00 | 0.00% | 17 |
| 2026-04-27 | $210.00 | $210.00 | 0.00% | 45 |
| 2026-04-24 | $210.00 | $210.00 | 0.00% | 30 |
| 2026-04-23 | $214.00 | $214.00 | 0.00% | - |
| 2026-04-22 | $214.00 | $214.00 | 0.00% | 43 |
| 2026-04-21 | $210.00 | $212.00 | 0.95% | 4 |
| 2026-04-20 | $222.00 | $220.00 | -0.90% | 1169 |
| 2026-04-17 | $220.00 | $220.00 | 0.00% | 310 |
| 2026-04-16 | $218.00 | $220.00 | 0.92% | 249 |
| 2026-04-15 | $212.00 | $212.00 | 0.00% | - |
| 2026-04-14 | $212.00 | $212.00 | 0.00% | 19 |
| 2026-04-13 | $212.00 | $212.00 | 0.00% | 17 |
| 2026-04-10 | $212.00 | $212.00 | 0.00% | 3 |
| 2026-04-09 | $212.00 | $212.00 | 0.00% | 20 |
| 2026-04-08 | $212.00 | $212.00 | 0.00% | 7 |
| 2026-04-07 | $210.00 | $208.00 | -0.95% | 6 |
| 2026-04-02 | $212.00 | $210.00 | -0.94% | 32 |
| 2026-04-01 | $212.00 | $212.00 | 0.00% | 134 |
| 2026-03-31 | $214.00 | $214.00 | 0.00% | - |
| 2026-03-30 | $214.00 | $214.00 | 0.00% | 1 |
| 2026-03-27 | $214.00 | $214.00 | 0.00% | - |
| 2026-03-26 | $214.00 | $214.00 | 0.00% | - |
| 2026-03-25 | $214.00 | $214.00 | 0.00% | - |
| 2026-03-24 | $214.00 | $214.00 | 0.00% | - |
| 2026-03-23 | $214.00 | $214.00 | 0.00% | 5 |
| 2026-03-20 | $216.00 | $216.00 | 0.00% | 94 |
| 2026-03-19 | $216.00 | $216.00 | 0.00% | 150 |
| 2026-03-18 | $218.00 | $218.00 | 0.00% | 9 |