Is VanEck Emerging Markets High Yield Bond ETF (HYEM) a Buy, Sell, or Hold?
AMEX : HYEM
VanEck Emerging Markets High Yield Bond ETF — Stock Chart
$20.04 USD
-$0.01 (-0.05%)
- Volume
- 50.68K
- Average Volume
- 227.31K
- Market Capitalization
- $534.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.36
- Year Low
- $19.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.05 | $20.04 | -0.05% | 51194 |
| 2026-07-21 | $20.09 | $20.05 | -0.20% | 63700 |
| 2026-07-20 | $20.07 | $20.07 | 0.00% | 119.84K |
| 2026-07-17 | $20.04 | $20.03 | -0.05% | 115.4K |
| 2026-07-16 | $20.05 | $20.04 | -0.05% | 93625 |
| 2026-07-15 | $20.07 | $20.05 | -0.10% | 117.52K |
| 2026-07-14 | $20.05 | $20.05 | 0.00% | 151.8K |
| 2026-07-13 | $20.01 | $20.01 | 0.00% | 102.3K |
| 2026-07-10 | $20.10 | $20.04 | -0.30% | 135.9K |
| 2026-07-09 | $20.03 | $20.07 | 0.20% | 75525 |
| 2026-07-08 | $20.04 | $20.00 | -0.20% | 87300 |
| 2026-07-07 | $20.03 | $20.04 | 0.05% | 80800 |
| 2026-07-06 | $20.02 | $20.00 | -0.10% | 315.11K |
| 2026-07-02 | $20.01 | $20.02 | 0.05% | 172.1K |
| 2026-07-01 | $20.01 | $20.00 | -0.05% | 64114 |
| 2026-06-30 | $20.17 | $20.11 | -0.30% | 145.8K |
| 2026-06-29 | $20.19 | $20.12 | -0.35% | 154.86K |
| 2026-06-26 | $20.15 | $20.10 | -0.25% | 2.86M |
| 2026-06-25 | $20.16 | $20.13 | -0.15% | 143.45K |
| 2026-06-24 | $20.22 | $20.16 | -0.30% | 119.01K |
| 2026-06-23 | $20.20 | $20.19 | -0.05% | 93430 |
| 2026-06-22 | $20.24 | $20.22 | -0.10% | 802K |
| 2026-06-18 | $20.19 | $20.18 | -0.05% | 68900 |
| 2026-06-17 | $20.20 | $20.14 | -0.30% | 106.3K |
| 2026-06-16 | $20.17 | $20.23 | 0.30% | 954.6K |
| 2026-06-15 | $20.18 | $20.17 | -0.05% | 82200 |
| 2026-06-12 | $20.13 | $20.11 | -0.10% | 140.6K |
| 2026-06-11 | $20.03 | $20.07 | 0.20% | 161K |
| 2026-06-10 | $20.09 | $20.00 | -0.45% | 1.32M |
| 2026-06-09 | $20.05 | $20.12 | 0.35% | 108.91K |
| 2026-06-08 | $20.09 | $20.08 | -0.05% | 134.9K |
| 2026-06-05 | $20.10 | $20.07 | -0.15% | 1.02M |
| 2026-06-04 | $20.10 | $20.10 | 0.00% | 116.2K |
| 2026-06-03 | $20.11 | $20.12 | 0.05% | 111.3K |
| 2026-06-02 | $20.13 | $20.14 | 0.05% | 237.4K |
| 2026-06-01 | $20.10 | $20.13 | 0.15% | 236.61K |
| 2026-05-29 | $20.17 | $20.19 | 0.10% | 88700 |
| 2026-05-28 | $20.13 | $20.17 | 0.20% | 64603 |
| 2026-05-27 | $20.08 | $20.15 | 0.35% | 46000 |
| 2026-05-26 | $20.03 | $20.09 | 0.30% | 73231 |
| 2026-05-22 | $20.02 | $20.03 | 0.05% | 41500 |
| 2026-05-21 | $20.03 | $19.99 | -0.20% | 125.7K |
| 2026-05-20 | $19.98 | $20.06 | 0.40% | 95500 |
| 2026-05-19 | $19.95 | $19.98 | 0.15% | 55600 |
| 2026-05-18 | $20.03 | $19.98 | -0.25% | 129.4K |
| 2026-05-15 | $20.05 | $20.03 | -0.10% | 86000 |
| 2026-05-14 | $20.07 | $20.13 | 0.30% | 64100 |
| 2026-05-13 | $20.07 | $20.04 | -0.15% | 156.34K |
| 2026-05-12 | $20.08 | $20.11 | 0.15% | 61900 |
| 2026-05-11 | $20.13 | $20.15 | 0.10% | 62804 |
| 2026-05-08 | $20.15 | $20.13 | -0.10% | 58005 |
| 2026-05-07 | $20.11 | $20.11 | 0.00% | 126.9K |
| 2026-05-06 | $20.09 | $20.14 | 0.25% | 90413 |
| 2026-05-05 | $19.96 | $20.01 | 0.25% | 124.13K |
| 2026-05-04 | $20.02 | $19.96 | -0.30% | 86022 |
| 2026-05-01 | $20.02 | $20.04 | 0.10% | 139.6K |
| 2026-04-30 | $20.09 | $20.11 | 0.10% | 800K |
| 2026-04-29 | $20.08 | $20.06 | -0.10% | 71000 |
| 2026-04-28 | $20.10 | $20.08 | -0.10% | 77900 |
| 2026-04-27 | $20.12 | $20.08 | -0.20% | 84500 |
| 2026-04-24 | $20.15 | $20.10 | -0.25% | 56500 |
| 2026-04-23 | $20.17 | $20.18 | 0.05% | 71819 |
| 2026-04-22 | $20.15 | $20.18 | 0.15% | 88300 |
| 2026-04-21 | $20.16 | $20.10 | -0.30% | 215.83K |
| 2026-04-20 | $20.12 | $20.13 | 0.05% | 106.8K |
| 2026-04-17 | $20.12 | $20.14 | 0.10% | 84527 |
| 2026-04-16 | $20.07 | $20.10 | 0.15% | 56200 |
| 2026-04-15 | $19.98 | $20.04 | 0.30% | 134.6K |
| 2026-04-14 | $20.04 | $20.00 | -0.20% | 120.43K |
| 2026-04-13 | $19.89 | $20.01 | 0.60% | 92604 |
| 2026-04-10 | $19.91 | $19.88 | -0.15% | 61400 |
| 2026-04-09 | $19.84 | $19.87 | 0.15% | 834.81K |
| 2026-04-08 | $19.87 | $19.84 | -0.15% | 89548 |
| 2026-04-07 | $19.66 | $19.70 | 0.20% | 136.74K |
| 2026-04-06 | $19.63 | $19.64 | 0.05% | 128.03K |
| 2026-04-02 | $19.55 | $19.61 | 0.31% | 234.22K |
| 2026-04-01 | $19.68 | $19.63 | -0.25% | 91538 |
| 2026-03-31 | $19.70 | $19.73 | 0.15% | 1.24M |
| 2026-03-30 | $19.64 | $19.63 | -0.05% | 68348 |
| 2026-03-27 | $19.74 | $19.67 | -0.35% | 61048 |
| 2026-03-26 | $19.81 | $19.74 | -0.35% | 96500 |
| 2026-03-25 | $19.75 | $19.86 | 0.56% | 805.5K |
| 2026-03-24 | $19.77 | $19.70 | -0.35% | 89322 |
| 2026-03-23 | $19.72 | $19.78 | 0.30% | 284.54K |
| 2026-03-20 | $19.83 | $19.66 | -0.86% | 129.63K |
| 2026-03-19 | $19.80 | $19.85 | 0.25% | 552.9K |
| 2026-03-18 | $19.93 | $19.87 | -0.30% | 627.9K |
| 2026-03-17 | $19.91 | $19.93 | 0.10% | 142.61K |
| 2026-03-16 | $19.95 | $19.87 | -0.40% | 526.72K |
| 2026-03-13 | $19.98 | $19.90 | -0.40% | 631.8K |