Is iShares Interest Rate Hedged High Yield Bond ETF (HYGH) a Buy, Sell, or Hold?
AMEX : HYGH
iShares Interest Rate Hedged High Yield Bond ETF — Stock Chart
$86.532 USD
-$0.01 (-0.01%)
- Volume
- 74.49K
- Average Volume
- 59.08K
- Market Capitalization
- $549.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.19
- Year Low
- $84.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $86.50 | $86.53 | 0.03% | 74506 |
| 2026-07-21 | $86.57 | $86.54 | -0.03% | 122.33K |
| 2026-07-20 | $86.52 | $86.59 | 0.08% | 82700 |
| 2026-07-17 | $86.41 | $86.40 | -0.01% | 45200 |
| 2026-07-16 | $86.45 | $86.54 | 0.10% | 72600 |
| 2026-07-15 | $86.46 | $86.52 | 0.07% | 58817 |
| 2026-07-14 | $86.55 | $86.42 | -0.15% | 81000 |
| 2026-07-13 | $86.43 | $86.48 | 0.06% | 139.5K |
| 2026-07-10 | $86.48 | $86.45 | -0.03% | 38614 |
| 2026-07-09 | $86.56 | $86.49 | -0.08% | 38000 |
| 2026-07-08 | $86.40 | $86.47 | 0.08% | 44800 |
| 2026-07-07 | $86.50 | $86.47 | -0.03% | 43900 |
| 2026-07-06 | $86.39 | $86.47 | 0.09% | 41300 |
| 2026-07-02 | $86.41 | $86.39 | -0.02% | 81643 |
| 2026-07-01 | $86.68 | $86.77 | 0.10% | 106.81K |
| 2026-06-30 | $86.53 | $86.61 | 0.09% | 41300 |
| 2026-06-29 | $86.44 | $86.43 | -0.01% | 42500 |
| 2026-06-26 | $86.31 | $86.34 | 0.03% | 19916 |
| 2026-06-25 | $86.41 | $86.44 | 0.03% | 62812 |
| 2026-06-24 | $86.55 | $86.49 | -0.07% | 38739 |
| 2026-06-23 | $86.58 | $86.69 | 0.13% | 18600 |
| 2026-06-22 | $86.75 | $86.72 | -0.03% | 57600 |
| 2026-06-18 | $86.70 | $86.76 | 0.07% | 72843 |
| 2026-06-17 | $86.44 | $86.52 | 0.09% | 54700 |
| 2026-06-16 | $86.47 | $86.50 | 0.03% | 60723 |
| 2026-06-15 | $86.87 | $86.63 | -0.28% | 51400 |
| 2026-06-12 | $86.46 | $86.62 | 0.19% | 44900 |
| 2026-06-11 | $86.27 | $86.47 | 0.23% | 31629 |
| 2026-06-10 | $86.22 | $86.26 | 0.05% | 43720 |
| 2026-06-09 | $86.30 | $86.31 | 0.01% | 35100 |
| 2026-06-08 | $86.26 | $86.39 | 0.15% | 55341 |
| 2026-06-05 | $86.51 | $86.21 | -0.35% | 38700 |
| 2026-06-04 | $86.20 | $86.36 | 0.19% | 33100 |
| 2026-06-03 | $86.25 | $86.27 | 0.02% | 40400 |
| 2026-06-02 | $86.27 | $86.35 | 0.09% | 51104 |
| 2026-06-01 | $86.86 | $86.81 | -0.06% | 67800 |
| 2026-05-29 | $86.82 | $86.86 | 0.05% | 57216 |
| 2026-05-28 | $86.63 | $86.93 | 0.35% | 58200 |
| 2026-05-27 | $86.80 | $86.74 | -0.07% | 55501 |
| 2026-05-26 | $86.72 | $86.80 | 0.09% | 48241 |
| 2026-05-22 | $86.59 | $86.66 | 0.08% | 62225 |
| 2026-05-21 | $86.61 | $86.57 | -0.05% | 61717 |
| 2026-05-20 | $86.30 | $86.60 | 0.35% | 55291 |
| 2026-05-19 | $86.20 | $86.27 | 0.08% | 106.02K |
| 2026-05-18 | $86.23 | $86.27 | 0.05% | 51800 |
| 2026-05-15 | $86.22 | $86.29 | 0.08% | 18706 |
| 2026-05-14 | $86.33 | $86.43 | 0.12% | 28800 |
| 2026-05-13 | $86.20 | $86.42 | 0.26% | 34628 |
| 2026-05-12 | $86.20 | $86.38 | 0.21% | 42800 |
| 2026-05-11 | $86.26 | $86.32 | 0.07% | 27700 |
| 2026-05-08 | $86.14 | $86.32 | 0.21% | 52176 |
| 2026-05-07 | $86.27 | $86.12 | -0.17% | 51328 |
| 2026-05-06 | $86.22 | $86.14 | -0.09% | 68548 |
| 2026-05-05 | $86.12 | $86.25 | 0.15% | 206.62K |
| 2026-05-04 | $86.21 | $86.08 | -0.15% | 39000 |
| 2026-05-01 | $86.65 | $86.61 | -0.05% | 117.7K |
| 2026-04-30 | $86.45 | $86.68 | 0.27% | 92813 |
| 2026-04-29 | $86.46 | $86.23 | -0.27% | 106.4K |
| 2026-04-28 | $86.51 | $86.45 | -0.07% | 76437 |
| 2026-04-27 | $86.44 | $86.56 | 0.14% | 49807 |
| 2026-04-24 | $86.49 | $86.52 | 0.03% | 32920 |
| 2026-04-23 | $86.38 | $86.54 | 0.19% | 28700 |
| 2026-04-22 | $86.40 | $86.69 | 0.34% | 73200 |
| 2026-04-21 | $86.31 | $86.41 | 0.12% | 23120 |
| 2026-04-20 | $86.41 | $86.44 | 0.03% | 38500 |
| 2026-04-17 | $86.45 | $86.70 | 0.29% | 80811 |
| 2026-04-16 | $86.25 | $86.28 | 0.03% | 32148 |
| 2026-04-15 | $86.34 | $86.09 | -0.29% | 68400 |
| 2026-04-14 | $86.35 | $86.42 | 0.08% | 91620 |
| 2026-04-13 | $85.80 | $86.10 | 0.35% | 93247 |
| 2026-04-10 | $86.16 | $85.86 | -0.35% | 38903 |
| 2026-04-09 | $86.11 | $86.22 | 0.13% | 44700 |
| 2026-04-08 | $86.31 | $86.14 | -0.20% | 42812 |
| 2026-04-07 | $85.66 | $85.65 | -0.01% | 43300 |
| 2026-04-06 | $85.55 | $85.70 | 0.18% | 85138 |
| 2026-04-02 | $85.06 | $85.46 | 0.47% | 71601 |
| 2026-04-01 | $85.82 | $85.85 | 0.03% | 25000 |
| 2026-03-31 | $85.20 | $85.61 | 0.48% | 34292 |
| 2026-03-30 | $85.18 | $84.78 | -0.47% | 11300 |
| 2026-03-27 | $85.07 | $84.86 | -0.25% | 28700 |
| 2026-03-26 | $85.46 | $85.29 | -0.20% | 46902 |
| 2026-03-25 | $85.64 | $85.55 | -0.11% | 14920 |
| 2026-03-24 | $85.38 | $85.30 | -0.09% | 14900 |
| 2026-03-23 | $85.51 | $85.43 | -0.09% | 24930 |
| 2026-03-20 | $85.52 | $85.01 | -0.60% | 28427 |
| 2026-03-19 | $85.02 | $85.49 | 0.55% | 23521 |
| 2026-03-18 | $85.53 | $85.32 | -0.25% | 16700 |
| 2026-03-17 | $85.32 | $85.37 | 0.06% | 26509 |
| 2026-03-16 | $85.26 | $85.18 | -0.09% | 47400 |
| 2026-03-13 | $85.36 | $84.90 | -0.54% | 30148 |