Is Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) a Buy, Sell, or Hold?
TSX : HYLD.TO
Hamilton Enhanced U.S. Covered Call ETF — Stock Chart
$15.79 CAD
$0.25 (1.61%)
- Volume
- 106.92K
- Average Volume
- 221.25K
- Market Capitalization
- $1.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.31
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYLD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.68 | $15.79 | 0.70% | 106.92K |
| 2026-07-20 | $15.60 | $15.54 | -0.38% | 143.1K |
| 2026-07-17 | $15.50 | $15.53 | 0.19% | 259.2K |
| 2026-07-16 | $15.85 | $15.74 | -0.69% | 201.6K |
| 2026-07-15 | $16.07 | $15.90 | -1.06% | 220.63K |
| 2026-07-14 | $15.94 | $15.99 | 0.31% | 209.02K |
| 2026-07-13 | $15.95 | $15.90 | -0.31% | 203.3K |
| 2026-07-10 | $16.00 | $16.05 | 0.31% | 196.02K |
| 2026-07-09 | $15.90 | $15.99 | 0.57% | 179.8K |
| 2026-07-08 | $15.76 | $15.86 | 0.63% | 296.44K |
| 2026-07-07 | $15.95 | $15.85 | -0.63% | 222.1K |
| 2026-07-06 | $16.10 | $16.03 | -0.43% | 161.23K |
| 2026-07-03 | $15.97 | $16.06 | 0.56% | 200K |
| 2026-07-02 | $16.13 | $16.00 | -0.81% | 303.95K |
| 2026-06-30 | $15.98 | $16.15 | 1.06% | 153.33K |
| 2026-06-29 | $15.92 | $16.11 | 1.19% | 232.9K |
| 2026-06-26 | $15.69 | $15.89 | 1.27% | 254.7K |
| 2026-06-25 | $15.91 | $15.79 | -0.75% | 377K |
| 2026-06-24 | $15.77 | $15.69 | -0.51% | 269.2K |
| 2026-06-23 | $15.87 | $15.76 | -0.69% | 403.7K |
| 2026-06-22 | $16.20 | $16.12 | -0.49% | 213.2K |
| 2026-06-19 | $16.17 | $16.18 | 0.06% | 126.3K |
| 2026-06-18 | $16.20 | $16.15 | -0.31% | 184.7K |
| 2026-06-17 | $16.13 | $15.92 | -1.30% | 355.4K |
| 2026-06-16 | $16.26 | $16.05 | -1.29% | 128.6K |
| 2026-06-15 | $16.10 | $16.24 | 0.87% | 286.83K |
| 2026-06-12 | $15.80 | $15.83 | 0.19% | 213.03K |
| 2026-06-11 | $15.45 | $15.75 | 1.94% | 285.55K |
| 2026-06-10 | $15.60 | $15.33 | -1.73% | 284.9K |
| 2026-06-09 | $15.89 | $15.62 | -1.70% | 239.5K |
| 2026-06-08 | $15.75 | $15.73 | -0.13% | 130.62K |
| 2026-06-05 | $16.07 | $15.56 | -3.17% | 509.14K |
| 2026-06-04 | $16.08 | $16.18 | 0.62% | 158.84K |
| 2026-06-03 | $16.16 | $16.20 | 0.25% | 147.12K |
| 2026-06-02 | $16.12 | $16.18 | 0.37% | 191.3K |
| 2026-06-01 | $16.14 | $16.19 | 0.31% | 243.75K |
| 2026-05-29 | $16.20 | $16.19 | -0.06% | 99907 |
| 2026-05-28 | $16.17 | $16.26 | 0.56% | 133.1K |
| 2026-05-27 | $16.23 | $16.20 | -0.18% | 199.4K |
| 2026-05-26 | $16.17 | $16.15 | -0.12% | 258K |
| 2026-05-25 | $16.00 | $16.22 | 1.37% | 263.61K |
| 2026-05-22 | $15.84 | $15.89 | 0.32% | 124.31K |
| 2026-05-21 | $15.69 | $15.82 | 0.83% | 200.1K |
| 2026-05-20 | $15.53 | $15.75 | 1.42% | 140.71K |
| 2026-05-19 | $15.57 | $15.52 | -0.32% | 329.34K |
| 2026-05-15 | $15.76 | $15.65 | -0.70% | 191.7K |
| 2026-05-14 | $15.85 | $15.92 | 0.44% | 158.7K |
| 2026-05-13 | $15.70 | $15.80 | 0.64% | 137.22K |
| 2026-05-12 | $15.70 | $15.73 | 0.19% | 172.9K |
| 2026-05-11 | $15.66 | $15.81 | 0.96% | 259.3K |
| 2026-05-08 | $15.42 | $15.65 | 1.49% | 208.5K |
| 2026-05-07 | $15.45 | $15.35 | -0.65% | 343.7K |
| 2026-05-06 | $15.24 | $15.45 | 1.38% | 249.71K |
| 2026-05-05 | $15.05 | $15.11 | 0.40% | 213.03K |
| 2026-05-04 | $14.97 | $14.91 | -0.40% | 268.5K |
| 2026-05-01 | $14.91 | $14.97 | 0.40% | 271.33K |
| 2026-04-30 | $14.79 | $14.89 | 0.68% | 161.4K |
| 2026-04-29 | $14.84 | $14.85 | 0.07% | 154.73K |
| 2026-04-28 | $14.83 | $14.80 | -0.20% | 159K |
| 2026-04-27 | $14.84 | $14.89 | 0.34% | 129.44K |
| 2026-04-24 | $14.75 | $14.87 | 0.81% | 468K |
| 2026-04-23 | $14.64 | $14.64 | 0.00% | 182.7K |
| 2026-04-22 | $14.61 | $14.72 | 0.75% | 107.84K |
| 2026-04-21 | $14.61 | $14.49 | -0.82% | 89400 |
| 2026-04-20 | $14.64 | $14.58 | -0.41% | 180.1K |
| 2026-04-17 | $14.65 | $14.69 | 0.27% | 222.72K |
| 2026-04-16 | $14.57 | $14.59 | 0.14% | 167.6K |
| 2026-04-15 | $14.47 | $14.53 | 0.41% | 167.12K |
| 2026-04-14 | $14.29 | $14.41 | 0.84% | 240.6K |
| 2026-04-13 | $14.05 | $14.21 | 1.14% | 163.1K |
| 2026-04-10 | $14.15 | $14.08 | -0.49% | 97100 |
| 2026-04-09 | $13.92 | $14.06 | 1.01% | 213.9K |
| 2026-04-08 | $13.99 | $13.97 | -0.14% | 275.21K |
| 2026-04-07 | $13.49 | $13.59 | 0.74% | 139K |
| 2026-04-06 | $13.48 | $13.53 | 0.37% | 153.44K |
| 2026-04-02 | $13.23 | $13.48 | 1.89% | 102.7K |
| 2026-04-01 | $13.38 | $13.44 | 0.45% | 415.02K |
| 2026-03-31 | $12.98 | $13.28 | 2.31% | 192.1K |
| 2026-03-30 | $13.14 | $12.95 | -1.45% | 400.7K |
| 2026-03-27 | $13.21 | $13.10 | -0.83% | 427.64K |
| 2026-03-26 | $13.56 | $13.30 | -1.92% | 244.9K |
| 2026-03-25 | $13.71 | $13.72 | 0.07% | 176.31K |
| 2026-03-24 | $13.50 | $13.53 | 0.22% | 119.63K |
| 2026-03-23 | $13.56 | $13.75 | 1.40% | 140.83K |
| 2026-03-20 | $13.57 | $13.35 | -1.62% | 271.6K |
| 2026-03-19 | $13.55 | $13.60 | 0.37% | 180.8K |
| 2026-03-18 | $13.88 | $13.66 | -1.59% | 181.32K |
| 2026-03-17 | $13.95 | $13.92 | -0.22% | 118.54K |
| 2026-03-16 | $13.76 | $13.89 | 0.94% | 137.31K |
| 2026-03-13 | $13.90 | $13.73 | -1.22% | 289.6K |