Is Hyliion Holdings Corp. (HYLN) a Buy, Sell, or Hold?
AMEX : HYLN
Hyliion Holdings Corp. — Stock Chart
$4.12 USD
$0.19 (4.83%)
- Volume
- 5.32M
- Average Volume
- 4.69M
- Market Capitalization
- $734.71M
- P/E Ratio
- -14.09
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $8.49
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.09
HYLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4.33 | $4.12 | -4.85% | 5.32M |
| 2026-07-22 | $3.93 | $3.93 | 0.00% | 4.03M |
| 2026-07-21 | $3.61 | $3.88 | 7.48% | 1.92M |
| 2026-07-20 | $3.78 | $3.55 | -6.08% | 2.35M |
| 2026-07-17 | $3.60 | $3.74 | 3.89% | 2.01M |
| 2026-07-16 | $3.88 | $3.74 | -3.61% | 3.25M |
| 2026-07-15 | $4.13 | $3.95 | -4.36% | 1.72M |
| 2026-07-14 | $3.89 | $4.09 | 5.14% | 2.31M |
| 2026-07-13 | $4.25 | $3.85 | -9.41% | 2.68M |
| 2026-07-10 | $4.31 | $4.13 | -4.18% | 2.82M |
| 2026-07-09 | $4.15 | $4.25 | 2.41% | 2.12M |
| 2026-07-08 | $4.00 | $4.05 | 1.25% | 3.16M |
| 2026-07-07 | $4.28 | $4.05 | -5.37% | 3.32M |
| 2026-07-06 | $4.36 | $4.29 | -1.61% | 2.39M |
| 2026-07-02 | $4.62 | $4.32 | -6.49% | 3.53M |
| 2026-07-01 | $5.07 | $4.62 | -8.88% | 4.07M |
| 2026-06-30 | $4.69 | $5.21 | 11.09% | 5.83M |
| 2026-06-29 | $4.72 | $4.79 | 1.48% | 6.21M |
| 2026-06-26 | $4.70 | $4.42 | -5.96% | 6.99M |
| 2026-06-25 | $4.92 | $4.86 | -1.22% | 5.53M |
| 2026-06-24 | $6.02 | $4.92 | -18.27% | 9.51M |
| 2026-06-23 | $6.91 | $6.10 | -11.72% | 8.33M |
| 2026-06-22 | $8.20 | $7.37 | -10.12% | 4.52M |
| 2026-06-18 | $7.98 | $8.10 | 1.50% | 6.4M |
| 2026-06-17 | $7.54 | $7.66 | 1.59% | 4.8M |
| 2026-06-16 | $7.30 | $7.43 | 1.78% | 5.1M |
| 2026-06-15 | $7.76 | $7.41 | -4.51% | 5.65M |
| 2026-06-12 | $7.59 | $7.40 | -2.50% | 4.73M |
| 2026-06-11 | $7.11 | $7.51 | 5.63% | 7.22M |
| 2026-06-10 | $6.53 | $6.92 | 5.97% | 6.32M |
| 2026-06-09 | $7.39 | $6.34 | -14.21% | 6.78M |
| 2026-06-08 | $7.22 | $7.22 | 0.00% | 7.39M |
| 2026-06-05 | $7.66 | $6.90 | -9.92% | 8.25M |
| 2026-06-04 | $6.33 | $7.62 | 20.38% | 7.87M |
| 2026-06-03 | $6.62 | $6.46 | -2.42% | 6.36M |
| 2026-06-02 | $6.19 | $6.79 | 9.69% | 5.57M |
| 2026-06-01 | $6.85 | $6.25 | -8.76% | 5.9M |
| 2026-05-29 | $7.17 | $6.99 | -2.51% | 5.97M |
| 2026-05-28 | $6.85 | $7.19 | 4.96% | 7.1M |
| 2026-05-27 | $6.63 | $6.94 | 4.68% | 8.83M |
| 2026-05-26 | $6.16 | $6.60 | 7.14% | 14.67M |
| 2026-05-22 | $4.29 | $5.99 | 39.63% | 20.17M |
| 2026-05-21 | $4.15 | $4.20 | 1.20% | 3.43M |
| 2026-05-20 | $4.13 | $4.09 | -0.97% | 3.11M |
| 2026-05-19 | $4.07 | $4.09 | 0.49% | 2.9M |
| 2026-05-18 | $4.55 | $4.20 | -7.69% | 7.19M |
| 2026-05-15 | $3.49 | $4.67 | 33.81% | 10.61M |
| 2026-05-14 | $3.76 | $3.69 | -1.86% | 5.36M |
| 2026-05-13 | $2.85 | $3.59 | 25.96% | 8.28M |
| 2026-05-12 | $2.71 | $2.68 | -1.11% | 1.9M |
| 2026-05-11 | $2.47 | $2.76 | 11.74% | 2.44M |
| 2026-05-08 | $2.46 | $2.46 | 0.00% | 1.71M |
| 2026-05-07 | $2.41 | $2.47 | 2.49% | 1.52M |
| 2026-05-06 | $2.30 | $2.39 | 3.91% | 1.51M |
| 2026-05-05 | $2.13 | $2.31 | 8.45% | 1.69M |
| 2026-05-04 | $2.01 | $2.11 | 4.98% | 1.3M |
| 2026-05-01 | $1.90 | $2.04 | 7.37% | 839K |
| 2026-04-30 | $1.77 | $1.91 | 7.91% | 626.24K |
| 2026-04-29 | $1.81 | $1.79 | -1.10% | 752.9K |
| 2026-04-28 | $1.81 | $1.81 | 0.00% | 651.38K |
| 2026-04-27 | $1.89 | $1.84 | -2.65% | 487.9K |
| 2026-04-24 | $1.88 | $1.92 | 2.13% | 709.64K |
| 2026-04-23 | $1.92 | $1.89 | -1.56% | 796.61K |
| 2026-04-22 | $1.88 | $1.92 | 2.13% | 729.4K |
| 2026-04-21 | $1.95 | $1.89 | -3.08% | 1.15M |
| 2026-04-20 | $1.95 | $1.96 | 0.51% | 605.3K |
| 2026-04-17 | $1.97 | $2.00 | 1.52% | 831.46K |
| 2026-04-16 | $1.95 | $1.92 | -1.54% | 737.8K |
| 2026-04-15 | $1.91 | $1.94 | 1.57% | 757.42K |
| 2026-04-14 | $1.85 | $1.90 | 2.70% | 916.42K |
| 2026-04-13 | $1.83 | $1.84 | 0.55% | 663.18K |
| 2026-04-10 | $1.81 | $1.84 | 1.66% | 749.2K |
| 2026-04-09 | $1.76 | $1.81 | 2.84% | 647.64K |
| 2026-04-08 | $1.75 | $1.78 | 1.71% | 855.45K |
| 2026-04-07 | $1.69 | $1.70 | 0.59% | 784K |
| 2026-04-06 | $1.71 | $1.70 | -0.58% | 564.37K |
| 2026-04-02 | $1.71 | $1.72 | 0.58% | 702.8K |
| 2026-04-01 | $1.76 | $1.75 | -0.57% | 583.46K |
| 2026-03-31 | $1.71 | $1.76 | 2.92% | 974.29K |
| 2026-03-30 | $1.80 | $1.66 | -7.78% | 2.12M |
| 2026-03-27 | $1.77 | $1.80 | 1.69% | 800K |
| 2026-03-26 | $1.86 | $1.78 | -4.30% | 790.1K |
| 2026-03-25 | $1.88 | $1.89 | 0.53% | 732.83K |
| 2026-03-24 | $1.85 | $1.83 | -1.08% | 698.9K |
| 2026-03-23 | $1.82 | $1.90 | 4.40% | 1.12M |
| 2026-03-20 | $1.89 | $1.77 | -6.35% | 1.79M |
| 2026-03-19 | $1.89 | $1.90 | 0.53% | 1.07M |
| 2026-03-18 | $1.94 | $1.91 | -1.55% | 1.09M |
| 2026-03-17 | $1.98 | $1.93 | -2.53% | 752.5K |
| 2026-03-16 | $2.03 | $1.98 | -2.46% | 819.4K |