AMEX : HYNX
-$0.94 (-4.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $26.34 | $22.58 | -14.27% | 1.21M |
| 2026-07-17 | $22.98 | $23.52 | 2.35% | 2.24M |
| 2026-07-16 | $27.95 | $23.05 | -17.53% | 804.91K |
| 2026-07-15 | $33.78 | $31.62 | -6.39% | 1.16M |
| 2026-07-14 | $30.12 | $38.77 | 28.72% | 776.32K |
| 2026-07-01 | $25.00 | $25.00 | 0.00% | - |