NASDAQ : HYPG

Grayscale Hyperliquid Staking ETF — Stock Chart

$21.9665 USD

$0.68 (3.17%)

Volume
40.81K
Average Volume
109.98K
Market Capitalization
$4.83M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$27.08
Year Low
$18.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
HYPG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $21.65 $21.97 1.48% 42424
2026-07-17 $21.16 $21.30 0.66% 53200
2026-07-16 $23.32 $22.04 -5.49% 68933
2026-07-15 $24.34 $23.68 -2.71% 43500
2026-07-14 $23.07 $23.08 0.04% 113.5K
2026-07-13 $22.69 $22.52 -0.75% 55337
2026-07-10 $24.34 $23.82 -2.14% 51273
2026-07-09 $23.85 $23.67 -0.75% 31269
2026-07-08 $23.91 $23.80 -0.46% 118.2K
2026-07-07 $25.35 $24.81 -2.13% 200.4K
2026-07-06 $24.36 $25.33 3.98% 414.89K
2026-07-02 $23.17 $23.46 1.25% 270.84K
2026-07-01 $22.33 $22.31 -0.09% 55638
2026-06-30 $23.05 $23.15 0.43% 32281
2026-06-29 $22.66 $23.66 4.41% 55518
2026-06-26 $21.84 $22.97 5.17% 55250
2026-06-25 $21.96 $22.40 2.00% 18621
2026-06-24 $21.53 $21.44 -0.42% 98100
2026-06-23 $22.30 $21.98 -1.43% 33400
2026-06-22 $24.39 $23.86 -2.17% 35145
2026-06-18 $25.41 $24.17 -4.88% 80025
2026-06-17 $25.27 $25.50 0.91% 250.62K
2026-06-16 $26.68 $25.60 -4.05% 220.9K
2026-06-15 $24.07 $23.76 -1.29% 305.4K
2026-06-12 $21.36 $21.49 0.61% 70554
2026-06-11 $19.88 $20.75 4.38% 50426
2026-06-10 $19.94 $19.08 -4.31% 71500
2026-06-09 $21.55 $20.69 -3.99% 82366
2026-06-08 $22.73 $22.53 -0.88% 144.2K
2026-06-05 $22.10 $20.78 -5.97% 90204
2026-06-04 $23.28 $23.51 0.99% 113.9K
2026-06-03 $25.96 $25.98 0.08% 127.5K