Is Hybrid Software Group PLC (HYSG.BR) a Buy, Sell, or Hold?
BRU : HYSG.BR
Hybrid Software Group PLC — Stock Chart
$3.98 EUR
$0.14 (3.65%)
- Volume
- 1.24K
- Average Volume
- 1.88K
- Market Capitalization
- $130.01M
- P/E Ratio
- 58.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.28
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
HYSG.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.90 | $3.98 | 2.05% | 1237 |
| 2026-07-23 | $3.98 | $3.84 | -3.52% | 622 |
| 2026-07-22 | $4.04 | $3.98 | -1.49% | 235 |
| 2026-07-21 | $3.84 | $4.00 | 4.17% | 1515 |
| 2026-07-20 | $3.90 | $3.84 | -1.54% | 3744 |
| 2026-07-17 | $3.90 | $3.86 | -1.03% | 1925 |
| 2026-07-16 | $4.02 | $4.00 | -0.50% | 294 |
| 2026-07-15 | $3.90 | $3.86 | -1.03% | 1240 |
| 2026-07-14 | $3.90 | $3.90 | 0.00% | 600 |
| 2026-07-13 | $3.94 | $3.90 | -1.02% | 450 |
| 2026-07-10 | $3.96 | $3.96 | 0.00% | 185 |
| 2026-07-09 | $3.90 | $3.90 | 0.00% | 8 |
| 2026-07-08 | $3.98 | $3.92 | -1.51% | 1708 |
| 2026-07-07 | $4.00 | $4.00 | 0.00% | - |
| 2026-07-06 | $4.00 | $4.00 | 0.00% | 9778 |
| 2026-07-03 | $4.00 | $4.00 | 0.00% | 1562 |
| 2026-07-02 | $4.00 | $4.00 | 0.00% | - |
| 2026-07-01 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-30 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-29 | $4.02 | $4.00 | -0.50% | 8014 |
| 2026-06-26 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-25 | $4.04 | $4.00 | -0.99% | 1756 |
| 2026-06-24 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-23 | $4.00 | $4.00 | 0.00% | 499 |
| 2026-06-22 | $4.00 | $4.10 | 2.50% | 53 |
| 2026-06-19 | $4.06 | $4.06 | 0.00% | 16 |
| 2026-06-18 | $4.00 | $4.06 | 1.50% | 202 |
| 2026-06-17 | $4.02 | $4.00 | -0.50% | 515 |
| 2026-06-16 | $3.96 | $3.98 | 0.51% | 397 |
| 2026-06-15 | $4.04 | $3.96 | -1.98% | 2305 |
| 2026-06-12 | $3.92 | $4.06 | 3.57% | 1027 |
| 2026-06-11 | $4.02 | $4.02 | 0.00% | 64 |
| 2026-06-10 | $4.06 | $4.02 | -0.99% | 1556 |
| 2026-06-09 | $4.10 | $4.04 | -1.46% | 948 |
| 2026-06-08 | $4.06 | $4.02 | -0.99% | 231 |
| 2026-06-05 | $3.94 | $3.98 | 1.02% | 830 |
| 2026-06-04 | $4.18 | $4.14 | -0.96% | 310 |
| 2026-06-03 | $4.20 | $4.04 | -3.81% | 1175 |
| 2026-06-02 | $4.00 | $4.00 | 0.00% | 1935 |
| 2026-06-01 | $4.10 | $4.10 | 0.00% | 3570 |
| 2026-05-29 | $4.18 | $4.18 | 0.00% | 285 |
| 2026-05-28 | $4.10 | $4.00 | -2.44% | 5901 |
| 2026-05-27 | $4.10 | $4.18 | 1.95% | 675 |
| 2026-05-26 | $4.18 | $4.18 | 0.00% | 2568 |
| 2026-05-25 | $4.14 | $4.14 | 0.00% | 251 |
| 2026-05-22 | $4.22 | $4.12 | -2.37% | 1207 |
| 2026-05-21 | $4.22 | $4.12 | -2.37% | 518 |
| 2026-05-20 | $4.20 | $4.22 | 0.48% | 1550 |
| 2026-05-19 | $4.10 | $4.24 | 3.41% | 7403 |
| 2026-05-18 | $4.10 | $4.08 | -0.49% | 895 |
| 2026-05-15 | $4.06 | $4.08 | 0.49% | 5841 |
| 2026-05-14 | $4.02 | $4.04 | 0.50% | 861 |
| 2026-05-13 | $3.90 | $4.02 | 3.08% | 5618 |
| 2026-05-12 | $3.90 | $4.02 | 3.08% | 1335 |
| 2026-05-11 | $3.94 | $4.00 | 1.52% | 2088 |
| 2026-05-08 | $3.96 | $3.90 | -1.52% | 15525 |
| 2026-05-07 | $3.92 | $3.94 | 0.51% | 465 |
| 2026-05-06 | $3.98 | $3.96 | -0.50% | 5236 |
| 2026-05-05 | $3.98 | $3.88 | -2.51% | 998 |
| 2026-05-04 | $3.98 | $3.98 | 0.00% | 2904 |
| 2026-04-30 | $3.98 | $3.98 | 0.00% | - |
| 2026-04-29 | $3.88 | $3.98 | 2.58% | 5104 |
| 2026-04-28 | $3.96 | $3.98 | 0.51% | 6030 |
| 2026-04-27 | $3.88 | $3.90 | 0.52% | 1293 |
| 2026-04-24 | $3.88 | $3.88 | 0.00% | 2000 |
| 2026-04-23 | $3.96 | $3.90 | -1.52% | 2697 |
| 2026-04-22 | $3.90 | $3.90 | 0.00% | 140 |
| 2026-04-21 | $3.98 | $3.90 | -2.01% | 4420 |
| 2026-04-20 | $4.00 | $4.00 | 0.00% | 1006 |
| 2026-04-17 | $3.98 | $3.98 | 0.00% | 10 |
| 2026-04-16 | $3.98 | $3.88 | -2.51% | 1537 |
| 2026-04-15 | $4.00 | $3.90 | -2.50% | 1303 |
| 2026-04-14 | $3.98 | $3.98 | 0.00% | 1390 |
| 2026-04-13 | $4.00 | $3.96 | -1.00% | 3833 |
| 2026-04-10 | $3.88 | $4.00 | 3.09% | 4008 |
| 2026-04-09 | $3.98 | $3.98 | 0.00% | 1250 |
| 2026-04-08 | $3.98 | $3.98 | 0.00% | 1937 |
| 2026-04-07 | $3.92 | $3.92 | 0.00% | 4628 |
| 2026-04-02 | $3.88 | $3.86 | -0.52% | 308 |
| 2026-04-01 | $3.76 | $3.84 | 2.13% | 6420 |
| 2026-03-31 | $3.80 | $3.80 | 0.00% | 2781 |
| 2026-03-30 | $3.78 | $3.80 | 0.53% | 3495 |
| 2026-03-27 | $3.84 | $3.80 | -1.04% | 9482 |
| 2026-03-26 | $3.84 | $3.84 | 0.00% | 2318 |
| 2026-03-25 | $3.82 | $3.82 | 0.00% | 6976 |
| 2026-03-24 | $3.84 | $3.82 | -0.52% | 3079 |
| 2026-03-23 | $3.70 | $3.70 | 0.00% | 8974 |
| 2026-03-20 | $3.82 | $3.78 | -1.05% | 4917 |
| 2026-03-19 | $3.80 | $3.78 | -0.53% | 3909 |
| 2026-03-18 | $3.70 | $3.78 | 2.16% | 1791 |