Is Horizonte Minerals Plc (HZM.TO) a Buy, Sell, or Hold?
Horizonte Minerals Plc
TSX:HZM.TO
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 4K
- Average Volume
- 191.07K
- Market Capitalization
- $1.35M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.88
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-15 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-05-14 | $0.01 | $0.01 | 0.00% | 161.64K |
| 2024-05-13 | $0.01 | $0.01 | 0.00% | 225.5K |
| 2024-05-09 | $0.01 | $0.01 | 0.00% | 370.43K |
| 2024-05-08 | $0.01 | $0.01 | 0.00% | 51000 |
| 2024-05-07 | $0.01 | $0.01 | -50.00% | 30000 |
| 2024-05-06 | $0.01 | $0.01 | 0.00% | 15200 |
| 2024-05-03 | $0.01 | $0.01 | 0.00% | 131.14K |
| 2024-05-02 | $0.01 | $0.01 | 0.00% | 79944 |
| 2024-05-01 | $0.01 | $0.01 | 0.00% | 1933 |
| 2024-04-30 | $0.01 | $0.01 | 0.00% | 12100 |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | 100000 |
| 2024-04-25 | $0.01 | $0.01 | 0.00% | 77000 |
| 2024-04-24 | $0.01 | $0.01 | 100.00% | 1.02M |
| 2024-04-23 | $0.01 | $0.01 | 0.00% | 262K |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 406.62K |
| 2024-04-19 | $0.01 | $0.01 | 0.00% | 15375 |
| 2024-04-18 | $0.01 | $0.01 | 0.00% | 50021 |
| 2024-04-17 | $0.01 | $0.01 | 0.00% | 261.49K |
| 2024-04-16 | $0.01 | $0.01 | 0.00% | 188.76K |
| 2024-04-15 | $0.02 | $0.01 | -33.33% | 5.84M |
| 2024-04-12 | $0.05 | $0.05 | 0.00% | 20551 |
| 2024-04-11 | $0.05 | $0.05 | 0.00% | 21225 |
| 2024-04-10 | $0.05 | $0.05 | 0.00% | 142.02K |
| 2024-04-09 | $0.05 | $0.04 | -11.11% | 49664 |
| 2024-04-08 | $0.05 | $0.05 | 0.00% | 75710 |
| 2024-04-05 | $0.05 | $0.05 | 0.00% | 115.09K |
| 2024-04-04 | $0.05 | $0.05 | 0.00% | 14844 |
| 2024-04-03 | $0.05 | $0.04 | -20.00% | 258.03K |
| 2024-04-02 | $0.04 | $0.06 | 71.43% | 412.5K |
| 2024-04-01 | $0.04 | $0.04 | 0.00% | 130.78K |
| 2024-03-28 | $0.07 | $0.03 | -57.14% | 1.37M |
| 2024-03-27 | $0.08 | $0.08 | 0.00% | 133.7K |
| 2024-03-26 | $0.07 | $0.07 | 0.00% | 23283 |
| 2024-03-25 | $0.07 | $0.07 | 0.00% | 24000 |
| 2024-03-22 | $0.07 | $0.07 | 0.00% | 1000 |
| 2024-03-21 | $0.07 | $0.07 | 0.00% | 14000 |
| 2024-03-20 | $0.07 | $0.07 | 0.00% | 21350 |
| 2024-03-19 | $0.07 | $0.07 | 0.00% | 92692 |
| 2024-03-18 | $0.06 | $0.06 | 0.00% | 219.27K |
| 2024-03-15 | $0.06 | $0.06 | -8.33% | 71500 |
| 2024-03-12 | $0.06 | $0.06 | 0.00% | 27200 |
| 2024-03-11 | $0.06 | $0.06 | 0.00% | 25000 |
| 2024-03-08 | $0.07 | $0.06 | -7.69% | 63000 |
| 2024-03-07 | $0.06 | $0.06 | 0.00% | 8280 |
| 2024-03-06 | $0.07 | $0.06 | -7.69% | 26600 |
| 2024-03-05 | $0.07 | $0.07 | 0.00% | 18500 |
| 2024-03-04 | $0.05 | $0.06 | 10.00% | 31450 |
| 2024-03-01 | $0.06 | $0.05 | -16.67% | 351.59K |
| 2024-02-29 | $0.06 | $0.06 | 0.00% | 94600 |
| 2024-02-28 | $0.07 | $0.06 | -15.38% | 304.52K |
| 2024-02-27 | $0.07 | $0.07 | 0.00% | 68914 |
| 2024-02-26 | $0.08 | $0.08 | 0.00% | 8150 |
| 2024-02-23 | $0.08 | $0.08 | 0.00% | 113.28K |
| 2024-02-22 | $0.08 | $0.07 | -12.50% | 418.57K |
| 2024-02-21 | $0.06 | $0.06 | 0.00% | 371.44K |
| 2024-02-20 | $0.06 | $0.07 | 8.33% | 913.16K |
| 2024-02-16 | $0.16 | $0.14 | -9.68% | 86025 |
| 2024-02-15 | $0.15 | $0.15 | 0.00% | 8754 |
| 2024-02-14 | $0.16 | $0.16 | 0.00% | 139.01K |
| 2024-02-13 | $0.17 | $0.16 | -3.03% | 84205 |
| 2024-02-12 | $0.17 | $0.16 | -3.03% | 25920 |
| 2024-02-09 | $0.17 | $0.17 | 0.00% | 40200 |
| 2024-02-08 | $0.17 | $0.17 | 0.00% | 219.4K |
| 2024-02-07 | $0.17 | $0.17 | 0.00% | 5768 |
| 2024-02-06 | $0.18 | $0.18 | 2.86% | 16222 |
| 2024-02-05 | $0.17 | $0.17 | 0.00% | 5150 |
| 2024-02-02 | $0.18 | $0.18 | 0.00% | 5533 |
| 2024-02-01 | $0.18 | $0.18 | 0.00% | 19011 |
| 2024-01-31 | $0.18 | $0.18 | 0.00% | 21520 |
| 2024-01-30 | $0.18 | $0.18 | 2.86% | 12284 |
| 2024-01-29 | $0.18 | $0.18 | 0.00% | 3300 |
| 2024-01-26 | $0.18 | $0.18 | 0.00% | 1651 |
| 2024-01-25 | $0.18 | $0.18 | 0.00% | 4051 |
| 2024-01-24 | $0.18 | $0.19 | 2.78% | 71924 |
| 2024-01-23 | $0.19 | $0.19 | 0.00% | 40541 |
| 2024-01-22 | $0.17 | $0.17 | 0.00% | 36600 |
| 2024-01-19 | $0.19 | $0.18 | -5.26% | 69500 |
| 2024-01-18 | $0.19 | $0.19 | 2.70% | 22000 |
| 2024-01-17 | $0.21 | $0.19 | -7.32% | 7448 |
| 2024-01-16 | $0.21 | $0.19 | -9.52% | 56000 |
| 2024-01-15 | $0.22 | $0.22 | 0.00% | 72000 |
| 2024-01-12 | $0.21 | $0.19 | -7.32% | 170.87K |
| 2024-01-11 | $0.22 | $0.21 | -4.55% | 31500 |
| 2024-01-10 | $0.22 | $0.23 | 4.55% | 85377 |
| 2024-01-09 | $0.24 | $0.22 | -6.38% | 285.65K |
Get the Latest News and Ratings for Your Stocks