Is MarineMax, Inc. (HZO) a Buy, Sell, or Hold?
NYSE : HZO
MarineMax, Inc.
$34.35 USD
-$0.92 (-2.61%)
- Volume
- 87.42K
- Average Volume
- 329.47K
- Market Capitalization
- $756.67M
- P/E Ratio
- -11.68
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $38.14
- Year Low
- $21.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
HZO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.91 | $34.36 | -1.56% | 77454 |
| 2026-07-16 | $34.52 | $35.27 | 2.17% | 276.1K |
| 2026-07-15 | $34.38 | $34.78 | 1.16% | 214.31K |
| 2026-07-14 | $34.75 | $34.17 | -1.67% | 121.13K |
| 2026-07-13 | $34.35 | $34.24 | -0.32% | 305.62K |
| 2026-07-10 | $35.00 | $34.36 | -1.83% | 194.82K |
| 2026-07-09 | $35.38 | $34.79 | -1.67% | 172.4K |
| 2026-07-08 | $35.55 | $35.20 | -0.98% | 170K |
| 2026-07-07 | $35.14 | $35.59 | 1.28% | 241.95K |
| 2026-07-06 | $34.86 | $35.33 | 1.35% | 228.43K |
| 2026-07-02 | $35.48 | $34.48 | -2.82% | 315.07K |
| 2026-07-01 | $35.94 | $35.75 | -0.53% | 193.5K |
| 2026-06-30 | $36.67 | $36.62 | -0.14% | 243.2K |
| 2026-06-29 | $37.79 | $36.92 | -2.30% | 250.9K |
| 2026-06-26 | $36.56 | $37.74 | 3.23% | 534.8K |
| 2026-06-25 | $37.25 | $37.00 | -0.67% | 300.7K |
| 2026-06-24 | $35.29 | $37.08 | 5.07% | 359.64K |
| 2026-06-23 | $34.35 | $34.79 | 1.28% | 263.12K |
| 2026-06-22 | $35.20 | $34.83 | -1.05% | 263.05K |
| 2026-06-18 | $33.53 | $34.95 | 4.24% | 679.83K |
| 2026-06-17 | $34.23 | $33.10 | -3.30% | 204.84K |
| 2026-06-16 | $34.42 | $34.07 | -1.02% | 223.6K |
| 2026-06-15 | $34.65 | $34.29 | -1.04% | 237.3K |
| 2026-06-12 | $33.94 | $34.00 | 0.18% | 252.52K |
| 2026-06-11 | $33.00 | $33.62 | 1.88% | 219.35K |
| 2026-06-10 | $33.54 | $32.60 | -2.80% | 212.22K |
| 2026-06-09 | $33.41 | $33.67 | 0.78% | 278.54K |
| 2026-06-08 | $33.57 | $33.06 | -1.52% | 209.51K |
| 2026-06-05 | $34.76 | $33.04 | -4.95% | 353.7K |
| 2026-06-04 | $35.15 | $34.88 | -0.77% | 231.48K |
| 2026-06-03 | $34.53 | $34.67 | 0.41% | 326.34K |
| 2026-06-02 | $34.75 | $34.75 | 0.00% | 198.9K |
| 2026-06-01 | $34.59 | $34.75 | 0.46% | 346.99K |
| 2026-05-29 | $34.64 | $34.44 | -0.58% | 263.21K |
| 2026-05-28 | $34.74 | $35.16 | 1.21% | 323.74K |
| 2026-05-27 | $34.95 | $34.91 | -0.11% | 438.51K |
| 2026-05-26 | $35.10 | $34.65 | -1.28% | 715.75K |
| 2026-05-22 | $34.10 | $34.92 | 2.40% | 431.5K |
| 2026-05-21 | $32.92 | $34.20 | 3.89% | 334.54K |
| 2026-05-20 | $31.62 | $33.59 | 6.23% | 440.8K |
| 2026-05-19 | $32.37 | $31.59 | -2.41% | 372K |
| 2026-05-18 | $32.68 | $32.73 | 0.15% | 372.9K |
| 2026-05-15 | $33.41 | $33.02 | -1.17% | 308.2K |
| 2026-05-14 | $33.96 | $34.01 | 0.15% | 313.5K |
| 2026-05-13 | $32.82 | $33.35 | 1.61% | 326.22K |
| 2026-05-12 | $33.03 | $32.71 | -0.97% | 280.5K |
| 2026-05-11 | $34.31 | $33.29 | -2.97% | 463.24K |
| 2026-05-08 | $33.15 | $34.32 | 3.53% | 799.6K |
| 2026-05-07 | $31.22 | $32.86 | 5.25% | 859.74K |
| 2026-05-06 | $30.49 | $31.24 | 2.46% | 344.61K |
| 2026-05-05 | $27.87 | $29.74 | 6.71% | 444.43K |
| 2026-05-04 | $29.20 | $27.66 | -5.27% | 283.9K |
| 2026-05-01 | $28.75 | $29.68 | 3.23% | 318.88K |
| 2026-04-30 | $28.49 | $28.74 | 0.88% | 367.6K |
| 2026-04-29 | $29.39 | $28.59 | -2.72% | 220.9K |
| 2026-04-28 | $29.90 | $29.80 | -0.33% | 149.03K |
| 2026-04-27 | $29.58 | $29.99 | 1.39% | 276.5K |
| 2026-04-24 | $30.43 | $29.72 | -2.33% | 315.8K |
| 2026-04-23 | $29.41 | $29.62 | 0.71% | 442.74K |
| 2026-04-22 | $30.20 | $29.29 | -3.01% | 519.14K |
| 2026-04-21 | $30.77 | $29.93 | -2.73% | 258.3K |
| 2026-04-20 | $30.50 | $30.55 | 0.16% | 286.53K |
| 2026-04-17 | $29.56 | $30.54 | 3.32% | 542.93K |
| 2026-04-16 | $28.50 | $28.76 | 0.91% | 266.34K |
| 2026-04-15 | $28.80 | $28.36 | -1.53% | 182.62K |
| 2026-04-14 | $27.92 | $29.17 | 4.48% | 328.07K |
| 2026-04-13 | $26.78 | $27.83 | 3.92% | 225.42K |
| 2026-04-10 | $28.19 | $27.13 | -3.76% | 172.8K |
| 2026-04-09 | $27.14 | $27.89 | 2.76% | 249.21K |
| 2026-04-08 | $28.86 | $27.50 | -4.71% | 367.8K |
| 2026-04-07 | $27.32 | $27.46 | 0.51% | 211.73K |
| 2026-04-06 | $27.19 | $27.46 | 0.99% | 170.2K |
| 2026-04-02 | $26.56 | $27.17 | 2.30% | 155.1K |
| 2026-04-01 | $27.23 | $27.33 | 0.37% | 221.3K |
| 2026-03-31 | $26.59 | $27.06 | 1.77% | 285.71K |
| 2026-03-30 | $26.08 | $25.86 | -0.84% | 427.82K |
| 2026-03-27 | $26.47 | $25.79 | -2.57% | 295.43K |
| 2026-03-26 | $25.56 | $26.51 | 3.72% | 416.3K |
| 2026-03-25 | $26.71 | $25.90 | -3.03% | 230.2K |
| 2026-03-24 | $25.97 | $26.31 | 1.31% | 226.14K |
| 2026-03-23 | $25.69 | $26.31 | 2.41% | 402.56K |
| 2026-03-20 | $25.24 | $24.71 | -2.10% | 1.16M |
| 2026-03-19 | $25.63 | $25.07 | -2.18% | 360.1K |
| 2026-03-18 | $25.89 | $25.52 | -1.43% | 381.8K |
| 2026-03-17 | $25.65 | $26.07 | 1.64% | 280.04K |
| 2026-03-16 | $26.03 | $25.43 | -2.31% | 443.04K |
| 2026-03-13 | $26.74 | $25.42 | -4.94% | 279.61K |
| 2026-03-12 | $26.66 | $26.35 | -1.16% | 271.6K |
| 2026-03-11 | $26.69 | $27.20 | 1.91% | 190.13K |
| 2026-03-10 | $27.60 | $26.82 | -2.83% | 312.1K |