Is iRobot Corporation (I8R.DE) a Buy, Sell, or Hold?
XETRA : I8R.DE
iRobot Corporation
$8.92 EUR
$0.16 (1.87%)
- Volume
- 206
- Average Volume
- 722
- Market Capitalization
- $269.66M
- P/E Ratio
- -2.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.60
- Year Low
- $5.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
I8R.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $2.82 | $3.36 | 19.15% | 23775 |
| 2025-03-13 | $3.72 | $2.79 | -25.00% | 18681 |
| 2025-03-12 | $5.84 | $3.69 | -36.82% | 45298 |
| 2025-03-11 | $5.92 | $5.80 | -2.03% | 4681 |
| 2025-03-10 | $6.41 | $6.00 | -6.40% | 2879 |
| 2025-03-07 | $6.15 | $6.54 | 6.34% | 2064 |
| 2025-03-06 | $6.47 | $6.22 | -3.86% | 1496 |
| 2025-03-05 | $6.35 | $6.55 | 3.15% | 3592 |
| 2025-03-04 | $6.40 | $6.34 | -0.94% | 4747 |
| 2025-03-03 | $6.93 | $6.40 | -7.65% | 8094 |
| 2025-02-28 | $7.23 | $7.02 | -2.90% | 1607 |
| 2025-02-27 | $7.23 | $7.26 | 0.41% | 1322 |
| 2025-02-26 | $7.00 | $7.23 | 3.29% | 2795 |
| 2025-02-25 | $7.42 | $7.08 | -4.58% | 8854 |
| 2025-02-24 | $8.27 | $7.37 | -10.88% | 7961 |
| 2025-02-21 | $9.01 | $8.33 | -7.55% | 4827 |
| 2025-02-20 | $9.52 | $9.08 | -4.62% | 2537 |
| 2025-02-19 | $10.11 | $9.64 | -4.65% | 935 |
| 2025-02-18 | $9.07 | $9.99 | 10.14% | 4541 |
| 2025-02-17 | $8.99 | $9.21 | 2.45% | 760 |
| 2025-02-14 | $9.01 | $9.09 | 0.89% | 4066 |
| 2025-02-13 | $8.77 | $8.88 | 1.25% | 2850 |
| 2025-02-12 | $9.19 | $8.76 | -4.68% | 12217 |
| 2025-02-11 | $8.67 | $9.32 | 7.50% | 7169 |
| 2025-02-10 | $7.53 | $8.79 | 16.73% | 13854 |
| 2025-02-07 | $7.44 | $7.38 | -0.81% | 1677 |
| 2025-02-06 | $7.82 | $7.52 | -3.84% | 6168 |
| 2025-02-05 | $7.71 | $7.74 | 0.39% | 2310 |
| 2025-02-04 | $7.39 | $7.79 | 5.41% | 4339 |
| 2025-02-03 | $7.37 | $7.37 | 0.00% | 1392 |
| 2025-01-31 | $7.36 | $7.44 | 1.09% | 2511 |
| 2025-01-30 | $7.39 | $7.27 | -1.62% | 2853 |
| 2025-01-29 | $7.65 | $7.44 | -2.75% | 869 |
| 2025-01-28 | $7.76 | $7.68 | -1.03% | 430 |
| 2025-01-27 | $7.58 | $7.78 | 2.64% | 1701 |
| 2025-01-24 | $7.79 | $8.03 | 3.08% | 3855 |
| 2025-01-23 | $7.51 | $7.85 | 4.53% | 1627 |
| 2025-01-22 | $7.47 | $7.60 | 1.74% | 1288 |
| 2025-01-21 | $8.48 | $7.52 | -11.32% | 8470 |
| 2025-01-20 | $8.66 | $8.59 | -0.81% | 489 |
| 2025-01-17 | $8.01 | $8.62 | 7.62% | 4095 |
| 2025-01-16 | $8.03 | $8.13 | 1.25% | 3672 |
| 2025-01-15 | $8.32 | $8.19 | -1.56% | 2579 |
| 2025-01-14 | $8.00 | $8.22 | 2.75% | 2373 |
| 2025-01-13 | $10.26 | $7.97 | -22.32% | 3779 |
| 2025-01-10 | $10.30 | $10.25 | -0.49% | 506 |
| 2025-01-09 | $10.48 | $10.35 | -1.24% | 448 |
| 2025-01-08 | $11.69 | $10.44 | -10.69% | 2647 |
| 2025-01-07 | $12.30 | $11.74 | -4.55% | 5531 |
| 2025-01-06 | $10.12 | $12.29 | 21.44% | 14297 |
| 2025-01-03 | $7.66 | $9.59 | 25.20% | 4512 |
| 2025-01-02 | $7.42 | $7.77 | 4.72% | 187 |
| 2024-12-30 | $7.56 | $7.57 | 0.13% | 192 |
| 2024-12-27 | $7.64 | $7.63 | -0.13% | 656 |
| 2024-12-23 | $7.09 | $7.05 | -0.56% | 2407 |
| 2024-12-20 | $7.20 | $7.11 | -1.25% | 2008 |
| 2024-12-19 | $7.39 | $7.27 | -1.62% | 652 |
| 2024-12-18 | $8.20 | $7.47 | -8.90% | 4183 |
| 2024-12-17 | $8.42 | $8.30 | -1.43% | 155 |
| 2024-12-16 | $8.25 | $8.56 | 3.76% | 1178 |
| 2024-12-13 | $8.46 | $8.21 | -2.96% | 1889 |
| 2024-12-12 | $8.36 | $8.51 | 1.79% | 555 |
| 2024-12-11 | $8.22 | $8.34 | 1.46% | 2063 |
| 2024-12-10 | $8.62 | $8.28 | -3.94% | 400 |
| 2024-12-09 | $8.54 | $8.76 | 2.58% | 1276 |
| 2024-12-06 | $7.89 | $8.42 | 6.72% | 3800 |
| 2024-12-05 | $7.93 | $8.15 | 2.77% | 2273 |
| 2024-12-04 | $7.58 | $7.95 | 4.88% | 863 |
| 2024-12-03 | $7.77 | $7.67 | -1.29% | 533 |
| 2024-12-02 | $7.18 | $7.72 | 7.52% | 645 |
| 2024-11-29 | $6.66 | $7.22 | 8.41% | 3152 |
| 2024-11-28 | $6.67 | $6.68 | 0.15% | 6 |
| 2024-11-27 | $6.74 | $6.81 | 1.04% | 1005 |
| 2024-11-26 | $7.04 | $6.87 | -2.41% | 773 |
| 2024-11-25 | $6.67 | $7.15 | 7.20% | 1321 |
| 2024-11-22 | $6.57 | $6.74 | 2.59% | 2372 |
| 2024-11-21 | $6.12 | $6.63 | 8.33% | 3234 |
| 2024-11-20 | $6.77 | $6.17 | -8.86% | 1555 |
| 2024-11-19 | $6.54 | $6.86 | 4.89% | 1724 |
| 2024-11-18 | $6.05 | $6.58 | 8.76% | 3749 |
| 2024-11-15 | $5.95 | $5.93 | -0.34% | 722 |
| 2024-11-14 | $6.03 | $6.07 | 0.66% | 1372 |
| 2024-11-13 | $6.43 | $6.09 | -5.29% | 5077 |
| 2024-11-12 | $6.75 | $6.52 | -3.41% | 1951 |
| 2024-11-11 | $6.45 | $6.73 | 4.34% | 2138 |
| 2024-11-08 | $6.46 | $6.52 | 0.93% | 5068 |
| 2024-11-07 | $6.39 | $6.36 | -0.47% | 6042 |
| 2024-11-06 | $9.37 | $6.31 | -32.66% | 18193 |
| 2024-11-05 | $8.58 | $9.42 | 9.79% | 682 |
| 2024-11-04 | $8.74 | $8.73 | -0.11% | 322 |