Loading live market data…

IAC Inc.

NASDAQ:IAC

$45.3 USD

-$0.59 (-1.29%)

Volume
690
Average Volume
1.17M
Market Capitalization
$3.37B
P/E Ratio
102.95
Dividend Yield
0.00%
Price Target
$51.50
Year High
$48.15
Year Low
$29.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $45.62 $45.30 -0.70% 543.34K
2026-07-13 $46.66 $45.89 -1.65% 585.9K
2026-07-10 $47.97 $46.50 -3.06% 696.46K
2026-07-09 $46.67 $47.51 1.80% 614.88K
2026-07-08 $47.49 $47.33 -0.34% 1.04M
2026-07-07 $47.52 $47.62 0.21% 775.55K
2026-07-06 $46.75 $47.24 1.05% 1.16M
2026-07-02 $46.51 $46.75 0.52% 830K
2026-07-01 $46.36 $45.94 -0.91% 997.34K
2026-06-30 $46.29 $46.16 -0.28% 1.11M
2026-06-29 $44.76 $46.37 3.60% 1.26M
2026-06-26 $41.98 $44.77 6.65% 1.31M
2026-06-25 $42.33 $42.33 0.00% 679.11K
2026-06-24 $41.86 $42.58 1.72% 828.47K
2026-06-23 $41.19 $41.82 1.53% 883.5K
2026-06-22 $42.20 $41.51 -1.64% 865.42K
2026-06-18 $42.41 $42.72 0.73% 1.6M
2026-06-17 $42.85 $42.38 -1.10% 989.4K
2026-06-16 $42.35 $43.04 1.63% 920.25K
2026-06-15 $42.69 $42.64 -0.12% 863.03K
2026-06-12 $42.75 $42.64 -0.26% 636.91K
2026-06-11 $42.10 $42.44 0.81% 666.81K
2026-06-10 $42.22 $42.28 0.14% 771.46K
2026-06-09 $42.64 $42.22 -0.98% 888.4K
2026-06-08 $42.26 $42.08 -0.43% 998.17K
2026-06-05 $42.66 $41.70 -2.25% 907.02K
2026-06-04 $42.72 $43.55 1.94% 1.45M
2026-06-03 $42.50 $42.24 -0.61% 1.28M
2026-06-02 $45.32 $42.86 -5.43% 1.62M
2026-06-01 $45.41 $45.38 -0.07% 2.45M
2026-05-29 $44.87 $44.89 0.04% 1.07M
2026-05-28 $44.24 $44.94 1.58% 983.72K
2026-05-27 $42.29 $44.21 4.54% 1.15M
2026-05-26 $42.10 $42.46 0.86% 958.64K
2026-05-22 $41.02 $42.03 2.46% 706.63K
2026-05-21 $40.83 $41.17 0.83% 895.52K
2026-05-20 $40.26 $40.92 1.64% 734.86K
2026-05-19 $40.71 $40.27 -1.08% 897.14K
2026-05-18 $40.04 $40.71 1.67% 855.61K
2026-05-15 $39.81 $39.88 0.18% 985.45K
2026-05-14 $40.98 $40.02 -2.34% 1.12M
2026-05-13 $40.56 $40.74 0.44% 1.34M
2026-05-12 $41.59 $40.54 -2.52% 1.66M
2026-05-11 $43.77 $41.59 -4.98% 1.38M
2026-05-08 $42.84 $44.06 2.85% 1.63M
2026-05-07 $42.63 $43.12 1.15% 1.96M
2026-05-06 $40.74 $42.25 3.71% 2.22M
2026-05-05 $41.78 $41.36 -1.01% 4.01M
2026-05-04 $44.97 $45.17 0.44% 1.76M
2026-05-01 $45.13 $44.97 -0.35% 1.84M
2026-04-30 $44.54 $44.56 0.04% 981.5K
2026-04-29 $44.08 $44.58 1.13% 1.12M
2026-04-28 $44.60 $44.08 -1.17% 1.05M
2026-04-27 $44.79 $44.60 -0.42% 1.08M
2026-04-24 $43.94 $44.48 1.23% 996.23K
2026-04-23 $44.92 $43.95 -2.16% 970.14K
2026-04-22 $45.03 $44.65 -0.84% 1.03M
2026-04-21 $45.31 $44.77 -1.19% 1.02M
2026-04-20 $44.31 $45.20 2.01% 1.14M
2026-04-17 $43.80 $44.36 1.28% 1.33M
2026-04-16 $43.47 $43.49 0.05% 1.12M
2026-04-15 $41.83 $43.24 3.37% 1.57M
2026-04-14 $40.85 $41.85 2.45% 776.6K
2026-04-13 $40.71 $40.86 0.37% 675.13K
2026-04-10 $41.11 $40.85 -0.63% 637K
2026-04-09 $40.44 $40.87 1.06% 948.7K
2026-04-08 $41.20 $40.44 -1.84% 910.4K
2026-04-07 $39.99 $40.26 0.68% 600.71K
2026-04-06 $39.29 $40.07 1.99% 815.32K
2026-04-02 $39.75 $39.80 0.13% 770.04K
2026-04-01 $40.13 $39.97 -0.40% 871.01K
2026-03-31 $39.70 $40.03 0.83% 831.84K
2026-03-30 $39.08 $39.12 0.10% 1.28M
2026-03-27 $39.57 $38.85 -1.82% 1.35M
2026-03-26 $38.85 $39.88 2.65% 1.42M
2026-03-25 $39.00 $38.94 -0.15% 809.62K
2026-03-24 $38.67 $38.80 0.34% 910.75K
2026-03-23 $38.08 $38.67 1.55% 880.22K
2026-03-20 $38.27 $37.59 -1.78% 1.77M
2026-03-19 $37.75 $38.43 1.80% 839.71K
2026-03-18 $38.20 $38.19 -0.03% 795.71K
2026-03-17 $37.86 $38.53 1.77% 1.05M
2026-03-16 $37.52 $37.78 0.69% 1.57M
2026-03-13 $37.50 $37.26 -0.64% 772.55K
2026-03-12 $37.41 $37.28 -0.35% 1.12M
2026-03-11 $37.35 $37.98 1.69% 853.34K
2026-03-10 $37.45 $37.41 -0.11% 755.8K
2026-03-09 $37.23 $37.36 0.35% 1.15M
2026-03-06 $38.32 $37.87 -1.17% 942.34K
2026-03-05 $37.97 $38.74 2.03% 870.33K