Is Idea Acquisition Corp. Warrants (IACOW) a Buy, Sell, or Hold?
Idea Acquisition Corp. Warrants
NASDAQ:IACOW
$0.4199 USD
$0.02 (4.97%)
- Volume
- 1.25K
- Average Volume
- 0
- Market Capitalization
- $18.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $0.45
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.40 | $0.42 | 4.97% | 1254 |
| 2026-07-13 | $0.40 | $0.40 | 0.00% | 5437 |
| 2026-07-10 | $0.35 | $0.35 | 0.00% | 5000 |
| 2026-07-09 | $0.40 | $0.38 | -6.23% | 1000 |
| 2026-07-08 | $0.40 | $0.35 | -12.50% | 501 |
| 2026-07-07 | $0.39 | $0.38 | -2.81% | 1572 |
| 2026-07-06 | $0.35 | $0.35 | 0.00% | 4009 |
| 2026-07-02 | $0.40 | $0.40 | -0.03% | 13796 |
| 2026-07-01 | $0.32 | $0.35 | 9.37% | 65226 |
| 2026-06-30 | $0.36 | $0.34 | -5.56% | 7822 |
| 2026-06-29 | $0.38 | $0.36 | -4.67% | 764 |
| 2026-06-26 | $0.39 | $0.40 | 2.56% | 6800 |
| 2026-06-24 | $0.37 | $0.37 | 0.05% | 6180 |
| 2026-06-23 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-22 | $0.35 | $0.35 | 0.00% | 8 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 300 |
| 2026-06-17 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-15 | $0.32 | $0.33 | 2.50% | 10 |
| 2026-06-12 | $0.36 | $0.38 | 3.05% | 6162 |
| 2026-06-11 | $0.38 | $0.35 | -6.67% | 1700 |
| 2026-06-08 | $0.32 | $0.35 | 9.41% | 8970 |
| 2026-06-05 | $0.35 | $0.32 | -8.57% | 10898 |
| 2026-06-04 | $0.38 | $0.37 | -1.33% | 5700 |
| 2026-06-03 | $0.35 | $0.38 | 7.14% | 1800 |
| 2026-06-02 | $0.37 | $0.38 | 1.35% | 2659 |
| 2026-06-01 | $0.37 | $0.37 | 0.00% | 7912 |
| 2026-05-29 | $0.37 | $0.37 | 0.68% | 21087 |
| 2026-05-28 | $0.41 | $0.44 | 7.08% | 30680 |
| 2026-05-27 | $0.40 | $0.43 | 6.44% | 18660 |
| 2026-05-26 | $0.36 | $0.40 | 10.83% | 3900 |
| 2026-05-22 | $0.45 | $0.45 | -0.02% | 1442 |
| 2026-05-20 | $0.44 | $0.45 | 2.27% | 15650 |
| 2026-05-19 | $0.40 | $0.42 | 5.00% | 19657 |
| 2026-05-18 | $0.38 | $0.39 | 1.32% | 7015 |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | 1338 |
| 2026-05-14 | $0.38 | $0.40 | 4.76% | 38788 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 300 |
| 2026-05-12 | $0.40 | $0.35 | -12.50% | 1300 |
| 2026-05-08 | $0.37 | $0.33 | -10.81% | 5400 |
| 2026-05-07 | $0.35 | $0.37 | 5.71% | 15254 |
| 2026-05-06 | $0.31 | $0.34 | 8.06% | 15516 |
| 2026-05-05 | $0.32 | $0.31 | -3.13% | 1132 |
| 2026-05-04 | $0.32 | $0.33 | 3.13% | 9450 |
| 2026-05-01 | $0.30 | $0.35 | 16.63% | 1624 |
| 2026-04-28 | $0.32 | $0.32 | -0.03% | 1500 |
| 2026-04-27 | $0.29 | $0.29 | -0.03% | 19079 |
| 2026-04-22 | $0.30 | $0.32 | 6.67% | 4871 |
| 2026-04-20 | $0.30 | $0.29 | -3.33% | 18644 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 50360 |
| 2026-04-16 | $0.27 | $0.30 | 11.11% | 537.89K |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 11000 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 43520 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 10 |
| 2026-04-09 | $0.22 | $0.25 | 16.28% | 192.01K |
| 2026-04-08 | $0.29 | $0.23 | -19.69% | 41900 |
| 2026-04-07 | $0.30 | $0.28 | -5.83% | 23100 |
| 2026-04-06 | $0.35 | $0.33 | -5.80% | 23900 |
Get the Latest News and Ratings for Your Stocks