Is Irenic Acquisition Corp. Unit (IACQU) a Buy, Sell, or Hold?
NASDAQ : IACQU
Irenic Acquisition Corp. Unit
$10.15 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 202.45K
- Market Capitalization
- $314.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.75
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IACQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.15 | $10.15 | 0.00% | 1200 |
| 2026-07-16 | $10.15 | $10.24 | 0.89% | 1200 |
| 2026-07-15 | $10.13 | $10.13 | 0.00% | - |
| 2026-07-14 | $10.13 | $10.13 | 0.00% | 17 |
| 2026-07-13 | $10.13 | $10.13 | 0.00% | - |
| 2026-07-10 | $10.13 | $10.13 | 0.00% | 10 |
| 2026-07-09 | $10.15 | $10.13 | -0.20% | 3100 |
| 2026-07-08 | $10.15 | $10.15 | 0.00% | 200 |
| 2026-07-07 | $10.16 | $10.16 | 0.00% | 4 |
| 2026-07-06 | $10.16 | $10.16 | 0.00% | - |
| 2026-07-02 | $10.16 | $10.16 | 0.00% | 27 |
| 2026-07-01 | $10.16 | $10.16 | 0.00% | 2 |
| 2026-06-30 | $10.16 | $10.16 | 0.00% | 1500 |
| 2026-06-29 | $10.75 | $10.20 | -5.12% | 2700 |
| 2026-06-26 | $10.18 | $10.18 | 0.00% | 900 |
| 2026-06-25 | $10.16 | $10.24 | 0.79% | 1700 |
| 2026-06-24 | $10.22 | $10.22 | 0.00% | 3506 |
| 2026-06-23 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-22 | $10.24 | $10.23 | -0.10% | 7847 |
| 2026-06-18 | $10.05 | $10.22 | 1.69% | 21800 |
| 2026-06-17 | $10.09 | $10.09 | 0.00% | 10012 |
| 2026-06-16 | $10.09 | $10.09 | 0.00% | 11900 |
| 2026-06-15 | $10.04 | $10.04 | 0.00% | 3 |
| 2026-06-12 | $10.10 | $10.04 | -0.59% | 12400 |
| 2026-06-11 | $10.09 | $10.06 | -0.30% | 6747 |
| 2026-06-10 | $10.09 | $10.09 | 0.00% | 114 |
| 2026-06-09 | $10.09 | $10.09 | 0.00% | 102 |
| 2026-06-08 | $10.04 | $10.09 | 0.50% | 24321 |
| 2026-06-05 | $10.04 | $10.04 | 0.00% | 318 |
| 2026-06-04 | $10.04 | $10.04 | 0.00% | 800 |
| 2026-06-03 | $10.04 | $10.04 | 0.00% | 3100 |
| 2026-06-02 | $10.04 | $10.04 | 0.00% | 2643 |
| 2026-06-01 | $10.03 | $10.04 | 0.10% | 51400 |
| 2026-05-29 | $10.03 | $10.03 | 0.00% | 901 |
| 2026-05-28 | $10.02 | $10.02 | 0.00% | 11200 |
| 2026-05-27 | $10.02 | $10.04 | 0.20% | 156.04K |
| 2026-05-26 | $10.04 | $10.04 | 0.00% | 235 |
| 2026-05-22 | $10.01 | $10.01 | 0.00% | 187.42K |
| 2026-05-21 | $10.00 | $10.00 | 0.00% | 44200 |
| 2026-05-20 | $10.01 | $10.01 | 0.00% | 607 |
| 2026-05-19 | $10.01 | $10.01 | 0.00% | 33400 |
| 2026-05-18 | $10.01 | $10.00 | -0.10% | 61403 |
| 2026-05-15 | $10.01 | $10.00 | -0.10% | 135.4K |
| 2026-05-14 | $10.00 | $10.00 | 0.00% | 469.33K |
| 2026-05-13 | $10.02 | $10.02 | 0.00% | 54 |
| 2026-05-12 | $10.02 | $10.02 | 0.00% | 1 |
| 2026-05-11 | $10.02 | $10.02 | 0.00% | 508 |
| 2026-05-08 | $10.02 | $10.02 | 0.00% | 465.81K |
| 2026-05-07 | $10.01 | $10.02 | 0.10% | 4530 |
| 2026-05-06 | $10.04 | $10.03 | -0.10% | 7700 |
| 2026-05-05 | $10.04 | $10.00 | -0.40% | 4700 |
| 2026-05-04 | $10.00 | $10.00 | 0.00% | 2708 |
| 2026-05-01 | $10.01 | $10.01 | 0.00% | 57881 |
| 2026-04-30 | $10.01 | $10.00 | -0.10% | 86820 |
| 2026-04-29 | $10.00 | $10.00 | 0.00% | 2M |
| 2026-04-28 | $10.00 | $10.00 | 0.00% | 7.44M |