Is F/m Investments Large Cap Focused Inv (IAFMX) a Buy, Sell, or Hold?
NASDAQ : IAFMX
F/m Investments Large Cap Focused Inv — Stock Chart
$21.43 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $100.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.91
- Year Low
- $16.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IAFMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.43 | $21.43 | 0.00% | - |
| 2026-07-22 | $21.43 | $21.43 | 0.00% | - |
| 2026-07-21 | $21.43 | $21.43 | 0.00% | - |
| 2026-07-20 | $21.10 | $21.10 | 0.00% | - |
| 2026-07-17 | $21.09 | $21.09 | 0.00% | - |
| 2026-07-16 | $21.22 | $21.22 | 0.00% | - |
| 2026-07-15 | $21.52 | $21.52 | 0.00% | - |
| 2026-07-14 | $21.56 | $21.56 | 0.00% | - |
| 2026-07-13 | $21.29 | $21.29 | 0.00% | - |
| 2026-07-10 | $21.65 | $21.65 | 0.00% | - |
| 2026-07-09 | $21.45 | $21.45 | 0.00% | - |
| 2026-07-08 | $21.17 | $21.17 | 0.00% | - |
| 2026-07-07 | $21.04 | $21.04 | 0.00% | - |
| 2026-07-06 | $21.33 | $21.33 | 0.00% | - |
| 2026-07-02 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-01 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-30 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-29 | $20.98 | $20.98 | 0.00% | - |
| 2026-06-26 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-25 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-24 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-23 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-22 | $21.49 | $21.49 | 0.00% | - |
| 2026-06-18 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-17 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-16 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-15 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-12 | $21.27 | $21.27 | 0.00% | - |
| 2026-06-11 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-10 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-09 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-08 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-05 | $21.06 | $21.06 | 0.00% | - |
| 2026-06-04 | $21.88 | $21.88 | 0.00% | - |
| 2026-06-03 | $21.98 | $21.98 | 0.00% | - |
| 2026-06-02 | $22.13 | $22.13 | 0.00% | - |
| 2026-06-01 | $21.96 | $21.96 | 0.00% | - |
| 2026-05-29 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-28 | $21.84 | $21.84 | 0.00% | - |
| 2026-05-27 | $21.55 | $21.55 | 0.00% | - |
| 2026-05-26 | $21.50 | $21.50 | 0.00% | - |
| 2026-05-22 | $21.30 | $21.30 | 0.00% | - |
| 2026-05-21 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-20 | $21.10 | $21.10 | 0.00% | - |
| 2026-05-19 | $20.62 | $20.62 | 0.00% | - |
| 2026-05-18 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-15 | $20.82 | $20.82 | 0.00% | - |
| 2026-05-14 | $21.10 | $21.10 | 0.00% | - |
| 2026-05-13 | $20.85 | $20.85 | 0.00% | - |
| 2026-05-12 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-11 | $20.53 | $20.53 | 0.00% | - |
| 2026-05-08 | $20.53 | $20.53 | 0.00% | - |
| 2026-05-07 | $20.18 | $20.18 | 0.00% | - |
| 2026-05-06 | $20.33 | $20.33 | 0.00% | - |
| 2026-05-05 | $19.94 | $19.94 | 0.00% | - |
| 2026-05-04 | $19.74 | $19.74 | 0.00% | - |
| 2026-05-01 | $19.93 | $19.93 | 0.00% | - |
| 2026-04-30 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-29 | $19.74 | $19.74 | 0.00% | - |
| 2026-04-28 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-27 | $19.96 | $19.96 | 0.00% | - |
| 2026-04-24 | $20.08 | $20.08 | 0.00% | - |
| 2026-04-23 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-22 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-21 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-20 | $19.29 | $19.29 | 0.00% | - |
| 2026-04-17 | $19.29 | $19.29 | 0.00% | - |
| 2026-04-16 | $19.11 | $19.11 | 0.00% | - |
| 2026-04-15 | $19.01 | $19.01 | 0.00% | - |
| 2026-04-14 | $18.75 | $18.75 | 0.00% | - |
| 2026-04-13 | $18.40 | $18.40 | 0.00% | - |
| 2026-04-10 | $18.09 | $18.09 | 0.00% | - |
| 2026-04-09 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-08 | $17.64 | $17.64 | 0.00% | - |
| 2026-04-07 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-06 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-02 | $16.98 | $16.98 | 0.00% | - |
| 2026-04-01 | $16.82 | $16.82 | 0.00% | - |
| 2026-03-31 | $16.69 | $16.69 | 0.00% | - |
| 2026-03-30 | $16.09 | $16.09 | 0.00% | - |
| 2026-03-27 | $16.29 | $16.29 | 0.00% | - |
| 2026-03-26 | $16.57 | $16.57 | 0.00% | - |
| 2026-03-25 | $17.02 | $17.02 | 0.00% | - |
| 2026-03-24 | $16.87 | $16.87 | 0.00% | - |
| 2026-03-23 | $16.99 | $16.99 | 0.00% | - |
| 2026-03-20 | $16.71 | $16.71 | 0.00% | - |
| 2026-03-19 | $17.06 | $17.06 | 0.00% | - |
| 2026-03-18 | $17.10 | $17.10 | 0.00% | - |
| 2026-03-17 | $17.28 | $17.28 | 0.00% | - |
| 2026-03-16 | $17.28 | $17.28 | 0.00% | - |