Loading live market data…

Iamgold Corporation

NYSE:IAG

$14.99 USD

$0.17 (1.15%)

Volume
4.91M
Average Volume
6.16M
Market Capitalization
$8.66B
P/E Ratio
8.61
Dividend Yield
0.00%
Price Target
$22.00
Year High
$24.87
Year Low
$6.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.51 $14.99 -3.35% 5.24M
2026-07-13 $15.14 $14.82 -2.11% 4.69M
2026-07-10 $15.36 $15.32 -0.26% 2.46M
2026-07-09 $15.28 $15.47 1.24% 3.72M
2026-07-08 $15.31 $15.03 -1.83% 4.98M
2026-07-07 $16.40 $15.88 -3.17% 3.99M
2026-07-06 $16.99 $16.56 -2.53% 4.23M
2026-07-02 $16.30 $16.56 1.60% 6.41M
2026-07-01 $15.76 $15.77 0.06% 2.97M
2026-06-30 $15.99 $15.84 -0.94% 4.61M
2026-06-29 $15.70 $15.94 1.53% 3.68M
2026-06-26 $15.97 $15.87 -0.63% 5.43M
2026-06-25 $15.67 $15.83 1.02% 4.87M
2026-06-24 $15.40 $15.23 -1.10% 8.56M
2026-06-23 $16.05 $16.18 0.81% 5.3M
2026-06-22 $16.52 $16.91 2.36% 4.98M
2026-06-18 $17.65 $16.88 -4.36% 8.22M
2026-06-17 $18.06 $17.58 -2.66% 9.17M
2026-06-16 $18.19 $18.09 -0.55% 5.72M
2026-06-15 $17.99 $17.93 -0.33% 7.46M
2026-06-12 $16.30 $16.65 2.15% 7.28M
2026-06-11 $14.98 $16.14 7.74% 8.94M
2026-06-10 $14.76 $14.84 0.54% 6.36M
2026-06-09 $15.83 $15.44 -2.46% 8.11M
2026-06-08 $15.46 $15.60 0.91% 4.8M
2026-06-05 $16.65 $15.42 -7.39% 6.63M
2026-06-04 $17.20 $17.19 -0.06% 4.47M
2026-06-03 $17.11 $16.83 -1.64% 3.2M
2026-06-02 $17.58 $17.49 -0.51% 3.6M
2026-06-01 $17.41 $17.37 -0.23% 3.69M
2026-05-29 $17.43 $17.88 2.58% 5.84M
2026-05-28 $16.45 $17.36 5.53% 5.79M
2026-05-27 $16.70 $16.58 -0.72% 4.43M
2026-05-26 $16.99 $17.30 1.82% 5.23M
2026-05-22 $16.73 $16.52 -1.26% 3.71M
2026-05-21 $16.18 $16.78 3.71% 4.92M
2026-05-20 $16.45 $16.62 1.03% 10.69M
2026-05-19 $16.74 $16.18 -3.35% 9.27M
2026-05-18 $17.15 $16.98 -0.99% 3.28M
2026-05-15 $17.58 $16.98 -3.41% 5.2M
2026-05-14 $18.80 $18.47 -1.76% 3.19M
2026-05-13 $18.89 $18.79 -0.53% 4.16M
2026-05-12 $18.62 $19.04 2.26% 5.34M
2026-05-11 $18.84 $18.99 0.80% 5.88M
2026-05-08 $18.62 $18.70 0.43% 4.85M
2026-05-07 $19.08 $18.34 -3.88% 8.73M
2026-05-06 $17.73 $18.50 4.34% 10.95M
2026-05-05 $16.70 $16.31 -2.34% 5.35M
2026-05-04 $16.40 $16.31 -0.55% 5.17M
2026-05-01 $16.67 $16.59 -0.48% 5.74M
2026-04-30 $17.08 $16.87 -1.23% 8.34M
2026-04-29 $16.20 $16.36 0.99% 7.9M
2026-04-28 $16.60 $16.49 -0.66% 6.72M
2026-04-27 $17.08 $17.12 0.23% 4.53M
2026-04-24 $17.26 $17.23 -0.17% 8.47M
2026-04-23 $17.02 $17.11 0.53% 12.1M
2026-04-22 $17.37 $17.33 -0.23% 12.24M
2026-04-21 $18.14 $16.83 -7.22% 12.93M
2026-04-20 $18.99 $18.51 -2.53% 6.99M
2026-04-17 $19.56 $19.25 -1.58% 5.18M
2026-04-16 $19.75 $18.90 -4.30% 5.77M
2026-04-15 $20.45 $19.46 -4.84% 6.5M
2026-04-14 $20.56 $20.62 0.29% 6.32M
2026-04-13 $19.71 $20.20 2.49% 4.58M
2026-04-10 $20.00 $20.02 0.10% 3.41M
2026-04-09 $19.67 $19.78 0.56% 5.33M
2026-04-08 $20.46 $19.67 -3.86% 7.84M
2026-04-07 $19.03 $19.32 1.52% 5.53M
2026-04-06 $19.05 $18.97 -0.42% 3.79M
2026-04-02 $18.17 $19.09 5.06% 6.61M
2026-04-01 $19.40 $19.68 1.44% 6.07M
2026-03-31 $18.38 $18.82 2.39% 7.76M
2026-03-30 $18.07 $17.50 -3.15% 5.99M
2026-03-27 $16.94 $17.74 4.72% 7.04M
2026-03-26 $17.03 $16.91 -0.70% 7.32M
2026-03-25 $18.04 $17.74 -1.66% 5.18M
2026-03-24 $16.68 $17.02 2.04% 7.51M
2026-03-23 $16.20 $16.87 4.14% 11.01M
2026-03-20 $17.10 $16.07 -6.02% 18.38M
2026-03-19 $16.38 $16.89 3.11% 11.18M
2026-03-18 $18.43 $17.89 -2.93% 7.84M
2026-03-17 $19.83 $19.40 -2.17% 5.23M
2026-03-16 $19.65 $19.64 -0.05% 10.77M
2026-03-13 $21.11 $19.83 -6.06% 10.28M
2026-03-12 $21.68 $21.38 -1.38% 6.7M
2026-03-11 $21.77 $21.81 0.18% 4.41M
2026-03-10 $22.33 $22.21 -0.54% 6.09M
2026-03-09 $20.80 $21.85 5.05% 7.08M
2026-03-06 $21.10 $21.76 3.13% 5.95M
2026-03-05 $22.30 $21.63 -3.00% 9.04M