TSX : IAG.TO

iA Financial Corporation Inc.

$210.58 CAD

$2.74 (1.32%)

Volume
108.42K
Average Volume
320.06K
Market Capitalization
$18.8B
P/E Ratio
19.30
Dividend Yield
1.94%
Price Target
Year High
$210.38
Year Low
$133.36
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-16 $207.79 $210.58 1.34% 211.56K
2026-07-15 $203.69 $207.84 2.04% 262.32K
2026-07-14 $202.95 $203.32 0.18% 127.54K
2026-07-13 $205.37 $203.21 -1.05% 131.95K
2026-07-10 $205.50 $204.51 -0.48% 152K
2026-07-09 $202.49 $204.77 1.13% 286.4K
2026-07-08 $203.48 $202.61 -0.43% 169.93K
2026-07-07 $203.81 $203.39 -0.21% 208K
2026-07-06 $200.89 $203.19 1.14% 193.5K
2026-07-03 $199.39 $203.87 2.25% 154.53K
2026-07-02 $196.71 $199.57 1.45% 229.6K
2026-06-30 $194.58 $195.83 0.64% 200.7K
2026-06-29 $194.71 $195.19 0.25% 195.9K
2026-06-26 $192.53 $194.99 1.28% 340.8K
2026-06-25 $190.28 $192.53 1.18% 343.4K
2026-06-24 $187.25 $191.12 2.07% 283.6K
2026-06-23 $188.43 $187.25 -0.63% 333.3K
2026-06-22 $189.38 $188.21 -0.62% 441.71K
2026-06-19 $190.26 $189.38 -0.46% 440.8K
2026-06-18 $189.34 $190.76 0.75% 347.51K
2026-06-17 $185.57 $189.15 1.93% 332.04K
2026-06-16 $183.65 $185.70 1.12% 213.1K
2026-06-15 $179.35 $183.69 2.42% 341.6K
2026-06-12 $178.48 $178.83 0.20% 260.73K
2026-06-11 $177.20 $178.01 0.46% 405.14K
2026-06-10 $178.03 $177.00 -0.58% 264.9K
2026-06-09 $176.79 $177.79 0.57% 341.1K
2026-06-08 $176.31 $175.96 -0.20% 182.83K
2026-06-05 $174.47 $176.50 1.16% 189K
2026-06-04 $171.03 $175.34 2.52% 508.6K
2026-06-03 $171.83 $171.30 -0.31% 339.5K
2026-06-02 $169.89 $172.47 1.52% 271.6K
2026-06-01 $171.09 $170.45 -0.37% 251K
2026-05-29 $170.53 $171.88 0.79% 493.1K
2026-05-28 $170.09 $171.02 0.55% 248.8K
2026-05-27 $173.50 $170.64 -1.65% 387.72K
2026-05-26 $175.76 $174.03 -0.98% 216.54K
2026-05-25 $174.36 $175.85 0.85% 97500
2026-05-22 $175.89 $173.83 -1.17% 253.11K
2026-05-21 $172.11 $175.82 2.16% 388K
2026-05-20 $169.59 $172.96 1.99% 347.44K
2026-05-19 $169.09 $169.51 0.25% 501.33K
2026-05-15 $169.25 $170.97 1.02% 370.5K
2026-05-14 $167.12 $170.90 2.26% 310.9K
2026-05-13 $167.98 $167.12 -0.51% 313.05K
2026-05-12 $168.30 $167.81 -0.29% 462.3K
2026-05-11 $166.45 $168.20 1.05% 311.91K
2026-05-08 $163.10 $166.09 1.83% 401.2K
2026-05-07 $159.82 $163.24 2.14% 602.61K
2026-05-06 $165.14 $159.21 -3.59% 832.2K
2026-05-05 $175.77 $176.00 0.13% 370.34K
2026-05-04 $175.73 $175.60 -0.07% 538.94K
2026-05-01 $174.76 $176.75 1.14% 489.31K
2026-04-30 $173.50 $174.82 0.76% 572.42K
2026-04-29 $174.00 $174.16 0.09% 245.6K
2026-04-28 $174.57 $174.06 -0.29% 664.22K
2026-04-27 $175.01 $174.03 -0.56% 312.23K
2026-04-24 $175.39 $175.41 0.01% 316.62K
2026-04-23 $173.23 $176.09 1.65% 273.7K
2026-04-22 $173.85 $173.92 0.04% 227.6K
2026-04-21 $172.77 $173.53 0.44% 174.61K
2026-04-20 $171.97 $172.42 0.26% 294.5K
2026-04-17 $171.58 $172.58 0.58% 197.93K
2026-04-16 $172.58 $171.03 -0.90% 203.6K
2026-04-15 $171.48 $172.67 0.69% 231.82K
2026-04-14 $168.51 $171.19 1.59% 274.2K
2026-04-13 $165.60 $168.47 1.73% 163.04K
2026-04-10 $166.66 $166.02 -0.38% 161.02K
2026-04-09 $164.24 $166.56 1.41% 209.8K
2026-04-08 $163.35 $164.01 0.40% 396.4K
2026-04-07 $158.11 $160.74 1.66% 314.53K
2026-04-06 $157.13 $158.66 0.97% 132K
2026-04-02 $155.45 $157.39 1.25% 247.8K
2026-04-01 $155.37 $156.28 0.59% 492.6K
2026-03-31 $152.17 $154.38 1.45% 400.11K
2026-03-30 $152.00 $150.77 -0.81% 229.5K
2026-03-27 $152.44 $151.38 -0.70% 219.4K
2026-03-26 $151.71 $152.70 0.65% 378K
2026-03-25 $152.54 $152.94 0.26% 374.63K
2026-03-24 $148.53 $151.18 1.78% 426.55K
2026-03-23 $147.73 $149.70 1.33% 338.8K
2026-03-20 $146.55 $146.18 -0.25% 484.33K
2026-03-19 $149.16 $147.18 -1.33% 355K
2026-03-18 $149.97 $150.40 0.29% 279.9K
2026-03-17 $150.57 $151.18 0.41% 347.1K
2026-03-16 $148.73 $149.74 0.68% 310.2K
2026-03-13 $150.20 $147.33 -1.91% 288.5K
2026-03-12 $147.37 $149.00 1.11% 365.2K
2026-03-11 $149.85 $149.46 -0.26% 418.8K
2026-03-10 $149.33 $150.55 0.82% 423.91K