Loading live market data…

Infinitii Ai Inc.

CNQ:IAI.CN

$0.035 CAD

$0 (0.0%)

Volume
3.89K
Average Volume
30.47K
Market Capitalization
$4.88M
P/E Ratio
-4.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.04 16.67% 3888
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.04 $0.04 0.00% 67023
2026-07-09 $0.04 $0.03 -14.29% 79000
2026-07-08 $0.04 $0.04 0.00% 52142
2026-07-07 $0.04 $0.04 0.00% 16536
2026-07-06 $0.04 $0.04 0.00% -
2026-07-03 $0.04 $0.04 0.00% -
2026-07-02 $0.04 $0.04 0.00% 15550
2026-06-30 $0.04 $0.04 0.00% 146.7K
2026-06-29 $0.03 $0.03 0.00% 12913
2026-06-26 $0.04 $0.04 0.00% 2542
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% 117.7K
2026-06-23 $0.04 $0.04 0.00% 2000
2026-06-22 $0.03 $0.03 0.00% -
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% 1800
2026-06-17 $0.04 $0.03 -14.29% 7177
2026-06-16 $0.03 $0.03 0.00% 4062
2026-06-15 $0.04 $0.03 -14.29% 174.51K
2026-06-12 $0.04 $0.04 0.00% 5700
2026-06-11 $0.04 $0.04 0.00% 7507
2026-06-10 $0.04 $0.04 0.00% 51511
2026-06-09 $0.04 $0.04 0.00% -
2026-06-08 $0.04 $0.04 0.00% 1000
2026-06-05 $0.04 $0.04 0.00% -
2026-06-04 $0.04 $0.04 0.00% -
2026-06-03 $0.04 $0.04 0.00% 49319
2026-06-02 $0.04 $0.04 0.00% -
2026-06-01 $0.04 $0.04 0.00% 8593
2026-05-29 $0.04 $0.04 0.00% 250.1K
2026-05-28 $0.04 $0.04 -12.50% 14000
2026-05-27 $0.04 $0.04 0.00% 111K
2026-05-26 $0.04 $0.04 0.00% 10500
2026-05-25 $0.03 $0.04 16.67% 24747
2026-05-22 $0.04 $0.04 0.00% 78848
2026-05-21 $0.04 $0.04 0.00% 27333
2026-05-20 $0.04 $0.04 0.00% 16000
2026-05-19 $0.04 $0.04 0.00% 23159
2026-05-15 $0.04 $0.04 0.00% 59250
2026-05-14 $0.04 $0.04 0.00% 76888
2026-05-13 $0.03 $0.03 0.00% 36000
2026-05-12 $0.03 $0.03 0.00% -
2026-05-11 $0.04 $0.03 -14.29% 14002
2026-05-08 $0.03 $0.03 0.00% 18831
2026-05-07 $0.04 $0.04 0.00% 20734
2026-05-06 $0.04 $0.04 0.00% 26818
2026-05-05 $0.03 $0.04 16.67% 31000
2026-05-04 $0.04 $0.04 0.00% 3900
2026-05-01 $0.03 $0.04 16.67% 4651
2026-04-30 $0.04 $0.04 0.00% 15016
2026-04-29 $0.04 $0.04 0.00% 64565
2026-04-28 $0.03 $0.03 0.00% 49000
2026-04-27 $0.04 $0.04 0.00% 34032
2026-04-24 $0.03 $0.03 0.00% 2000
2026-04-23 $0.03 $0.03 0.00% 4258
2026-04-22 $0.04 $0.03 -14.29% 4820
2026-04-21 $0.04 $0.04 0.00% 10528
2026-04-20 $0.04 $0.04 0.00% 3000
2026-04-17 $0.03 $0.03 0.00% 11000
2026-04-16 $0.04 $0.04 0.00% 24058
2026-04-15 $0.04 $0.04 0.00% 100.1K
2026-04-14 $0.04 $0.04 0.00% 21205
2026-04-13 $0.04 $0.04 0.00% 13005
2026-04-10 $0.04 $0.04 0.00% 20755
2026-04-09 $0.03 $0.04 16.67% 14266
2026-04-08 $0.04 $0.04 0.00% 6431
2026-04-07 $0.04 $0.04 0.00% 11224
2026-04-06 $0.04 $0.04 0.00% 8324
2026-04-02 $0.04 $0.04 0.00% 58149
2026-04-01 $0.04 $0.04 0.00% 63070
2026-03-31 $0.04 $0.04 0.00% 15643
2026-03-30 $0.04 $0.03 -14.29% 185.81K
2026-03-27 $0.03 $0.03 0.00% 7333
2026-03-26 $0.04 $0.04 0.00% 6000
2026-03-25 $0.04 $0.04 0.00% 21451
2026-03-24 $0.04 $0.04 0.00% 1794
2026-03-23 $0.03 $0.03 0.00% 47250
2026-03-20 $0.04 $0.04 0.00% 11021
2026-03-19 $0.04 $0.04 0.00% 11000
2026-03-18 $0.04 $0.04 0.00% 14000
2026-03-17 $0.04 $0.04 0.00% 13013
2026-03-16 $0.04 $0.04 0.00% 2940
2026-03-13 $0.04 $0.04 14.29% 57964
2026-03-12 $0.04 $0.04 0.00% 37004
2026-03-11 $0.04 $0.04 0.00% -
2026-03-10 $0.04 $0.04 0.00% 24014
2026-03-09 $0.04 $0.04 0.00% 92024
2026-03-06 $0.04 $0.04 0.00% 8000