Is iAnthus Capital Holdings, Inc. (IAN.CN) a Buy, Sell, or Hold?
CNQ : IAN.CN
iAnthus Capital Holdings, Inc. — Stock Chart
$0.005 CAD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 52.8K
- Market Capitalization
- $34.86M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
IAN.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 1155 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 81308 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 20970 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 19450 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 3217 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-14 | $0.01 | $0.01 | -50.00% | 6083 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10337 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 498K |
| 2026-07-09 | $0.01 | $0.01 | 100.00% | 302.53K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 306K |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 7870 |
| 2026-07-03 | $0.01 | $0.01 | 0.00% | 122.05K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 22792 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 9000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 190K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 18000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 81586 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 9707 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 151.09K |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | 4436 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 74730 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 393K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 7000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 2320 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 69236 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 6469 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 190.5K |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-01 | $0.01 | $0.01 | 100.00% | 6469 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 15073 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 20500 |
| 2026-05-26 | $0.01 | $0.01 | -50.00% | 16983 |
| 2026-05-25 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 1900 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 6018 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 9298 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 21107 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 200K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 279.23K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 31850 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 2636 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 20300 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 1117 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 13236 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 2878 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 8201 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 312.03K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 110.5K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 926.5K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 19000 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 40056 |
| 2026-04-16 | $0.01 | $0.01 | -50.00% | 165.99K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 1300 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 23504 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 17100 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 6937 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 351.9K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 30495 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 5501 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 2856 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 85437 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 42000 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 299K |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 50783 |