Is iShares U.S. Regional Banks ETF (IAT) a Buy, Sell, or Hold?
AMEX : IAT
iShares U.S. Regional Banks ETF — Stock Chart
$63.74 USD
$0.44 (0.7%)
- Volume
- 76.63K
- Average Volume
- 166.41K
- Market Capitalization
- $863.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.32
- Year Low
- $47.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $63.31 | $63.74 | 0.68% | 76639 |
| 2026-07-23 | $63.20 | $63.30 | 0.16% | 161.03K |
| 2026-07-22 | $63.53 | $63.92 | 0.61% | 180.54K |
| 2026-07-21 | $63.48 | $63.63 | 0.24% | 264.2K |
| 2026-07-20 | $64.35 | $63.63 | -1.12% | 134.23K |
| 2026-07-17 | $64.71 | $64.26 | -0.70% | 159.52K |
| 2026-07-16 | $63.97 | $65.21 | 1.94% | 203.6K |
| 2026-07-15 | $63.30 | $63.93 | 1.00% | 244.11K |
| 2026-07-14 | $63.28 | $63.20 | -0.13% | 241.14K |
| 2026-07-13 | $63.51 | $63.36 | -0.24% | 136.7K |
| 2026-07-10 | $63.19 | $63.31 | 0.19% | 122.77K |
| 2026-07-09 | $61.85 | $62.80 | 1.54% | 247.73K |
| 2026-07-08 | $62.89 | $61.68 | -1.92% | 393.3K |
| 2026-07-07 | $63.73 | $63.48 | -0.39% | 75064 |
| 2026-07-06 | $62.67 | $63.49 | 1.31% | 64346 |
| 2026-07-02 | $63.63 | $62.75 | -1.38% | 162.22K |
| 2026-07-01 | $62.07 | $63.39 | 2.13% | 278.21K |
| 2026-06-30 | $62.32 | $62.21 | -0.18% | 657.92K |
| 2026-06-29 | $62.23 | $62.42 | 0.31% | 131.1K |
| 2026-06-26 | $62.46 | $62.39 | -0.11% | 325.96K |
| 2026-06-25 | $61.49 | $62.35 | 1.40% | 209.44K |
| 2026-06-24 | $61.10 | $61.37 | 0.44% | 130.52K |
| 2026-06-23 | $60.08 | $61.07 | 1.65% | 86632 |
| 2026-06-22 | $59.65 | $60.08 | 0.72% | 130.2K |
| 2026-06-18 | $59.78 | $59.46 | -0.54% | 214.1K |
| 2026-06-17 | $60.12 | $59.36 | -1.26% | 240.5K |
| 2026-06-16 | $60.01 | $60.22 | 0.35% | 102.5K |
| 2026-06-15 | $61.36 | $59.58 | -2.90% | 147.88K |
| 2026-06-12 | $60.59 | $61.42 | 1.37% | 153.93K |
| 2026-06-11 | $59.79 | $60.30 | 0.85% | 141.94K |
| 2026-06-10 | $59.52 | $59.55 | 0.05% | 162.22K |
| 2026-06-09 | $58.89 | $59.41 | 0.88% | 224.5K |
| 2026-06-08 | $58.83 | $58.57 | -0.44% | 91710 |
| 2026-06-05 | $58.45 | $58.67 | 0.38% | 121.2K |
| 2026-06-04 | $57.05 | $58.46 | 2.47% | 97128 |
| 2026-06-03 | $57.06 | $56.41 | -1.14% | 218.8K |
| 2026-06-02 | $56.05 | $57.39 | 2.39% | 243.01K |
| 2026-06-01 | $56.92 | $56.19 | -1.28% | 121.61K |
| 2026-05-29 | $57.16 | $57.48 | 0.56% | 89200 |
| 2026-05-28 | $57.29 | $57.23 | -0.10% | 73300 |
| 2026-05-27 | $57.84 | $57.48 | -0.62% | 99100 |
| 2026-05-26 | $57.46 | $57.79 | 0.57% | 99800 |
| 2026-05-22 | $57.23 | $57.30 | 0.12% | 70305 |
| 2026-05-21 | $56.66 | $57.04 | 0.67% | 122.2K |
| 2026-05-20 | $55.83 | $56.94 | 1.99% | 81000 |
| 2026-05-19 | $55.77 | $55.70 | -0.13% | 82943 |
| 2026-05-18 | $55.48 | $55.88 | 0.72% | 119.7K |
| 2026-05-15 | $55.63 | $55.41 | -0.40% | 92540 |
| 2026-05-14 | $55.58 | $55.76 | 0.32% | 79103 |
| 2026-05-13 | $56.13 | $55.13 | -1.78% | 259.3K |
| 2026-05-12 | $56.53 | $56.43 | -0.18% | 160.72K |
| 2026-05-11 | $57.61 | $56.46 | -2.00% | 237.64K |
| 2026-05-08 | $57.80 | $57.50 | -0.52% | 89200 |
| 2026-05-07 | $58.62 | $57.69 | -1.59% | 129.1K |
| 2026-05-06 | $58.62 | $58.69 | 0.12% | 140.4K |
| 2026-05-05 | $57.55 | $58.07 | 0.90% | 136.5K |
| 2026-05-04 | $57.95 | $57.41 | -0.93% | 97200 |
| 2026-05-01 | $58.61 | $58.30 | -0.53% | 128.5K |
| 2026-04-30 | $57.40 | $58.69 | 2.25% | 175.5K |
| 2026-04-29 | $58.20 | $57.76 | -0.76% | 113.2K |
| 2026-04-28 | $58.69 | $58.36 | -0.56% | 113.11K |
| 2026-04-27 | $57.50 | $58.23 | 1.27% | 93602 |
| 2026-04-24 | $58.63 | $57.48 | -1.96% | 181.24K |
| 2026-04-23 | $58.44 | $58.68 | 0.41% | 216K |
| 2026-04-22 | $58.97 | $58.36 | -1.03% | 359.4K |
| 2026-04-21 | $58.84 | $58.69 | -0.25% | 234.83K |
| 2026-04-20 | $58.06 | $58.87 | 1.40% | 126K |
| 2026-04-17 | $57.73 | $58.40 | 1.16% | 320.44K |
| 2026-04-16 | $57.47 | $57.29 | -0.31% | 254.94K |
| 2026-04-15 | $57.79 | $57.70 | -0.16% | 492.35K |
| 2026-04-14 | $57.65 | $57.65 | 0.00% | 151.34K |
| 2026-04-13 | $56.89 | $57.83 | 1.65% | 114.8K |
| 2026-04-10 | $58.00 | $57.29 | -1.22% | 151.01K |
| 2026-04-09 | $56.72 | $58.00 | 2.26% | 181.4K |
| 2026-04-08 | $56.86 | $57.05 | 0.33% | 563.33K |
| 2026-04-07 | $54.97 | $55.33 | 0.65% | 342.45K |
| 2026-04-06 | $54.69 | $55.22 | 0.97% | 242.1K |
| 2026-04-02 | $53.58 | $54.74 | 2.16% | 589K |
| 2026-04-01 | $54.25 | $54.47 | 0.41% | 515.12K |
| 2026-03-31 | $53.01 | $53.84 | 1.57% | 500.9K |
| 2026-03-30 | $52.52 | $52.19 | -0.63% | 408.1K |
| 2026-03-27 | $52.88 | $52.13 | -1.42% | 618.9K |
| 2026-03-26 | $52.83 | $53.08 | 0.47% | 347.01K |
| 2026-03-25 | $53.56 | $53.32 | -0.45% | 543.3K |
| 2026-03-24 | $52.05 | $53.20 | 2.21% | 444.73K |
| 2026-03-23 | $53.11 | $52.66 | -0.85% | 1.08M |
| 2026-03-20 | $51.99 | $51.97 | -0.04% | 508.52K |
| 2026-03-19 | $51.38 | $51.87 | 0.95% | 1.02M |
| 2026-03-18 | $52.01 | $51.67 | -0.65% | 380.73K |
| 2026-03-17 | $52.45 | $52.22 | -0.44% | 209.8K |