Loading live market data…

iShares Gold Trust

AMEX:IAU

$76.28 USD

$0.01 (0.01%)

Volume
2.93M
Average Volume
6M
Market Capitalization
$60.3B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$104.40
Year Low
$61.60
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.26 $76.28 0.03% 2.93M
2026-07-14 $76.77 $76.27 -0.65% 3.52M
2026-07-13 $76.39 $75.25 -1.49% 4.39M
2026-07-10 $76.86 $77.26 0.52% 2.75M
2026-07-09 $77.58 $77.51 -0.09% 5.46M
2026-07-08 $76.49 $76.74 0.33% 3.34M
2026-07-07 $78.35 $77.37 -1.25% 3.42M
2026-07-06 $77.90 $78.30 0.51% 11.49M
2026-07-02 $77.32 $77.51 0.25% 4.68M
2026-07-01 $76.09 $75.96 -0.17% 6.8M
2026-06-30 $75.66 $75.51 -0.20% 5.51M
2026-06-29 $75.96 $75.53 -0.57% 4.26M
2026-06-26 $76.29 $76.56 0.35% 4.67M
2026-06-25 $75.63 $75.71 0.11% 6.3M
2026-06-24 $74.78 $74.99 0.28% 10.61M
2026-06-23 $77.40 $77.33 -0.09% 4.65M
2026-06-22 $78.75 $78.80 0.06% 9.67M
2026-06-18 $80.20 $79.33 -1.08% 8.41M
2026-06-17 $81.53 $79.64 -2.32% 14.28M
2026-06-16 $81.52 $81.50 -0.02% 3.92M
2026-06-15 $81.89 $81.26 -0.77% 5.13M
2026-06-12 $79.05 $79.19 0.18% 9.88M
2026-06-11 $76.62 $79.13 3.28% 13.53M
2026-06-10 $78.02 $76.79 -1.58% 11.4M
2026-06-09 $81.46 $80.07 -1.71% 9.21M
2026-06-08 $81.46 $81.38 -0.10% 6.51M
2026-06-05 $82.87 $81.22 -1.99% 7.79M
2026-06-04 $84.72 $84.28 -0.52% 3.05M
2026-06-03 $83.68 $83.59 -0.11% 9.06M
2026-06-02 $84.87 $84.42 -0.53% 5.89M
2026-06-01 $84.01 $84.27 0.31% 4.82M
2026-05-29 $85.16 $85.49 0.39% 5.95M
2026-05-28 $83.30 $84.59 1.55% 12.94M
2026-05-27 $82.85 $83.73 1.06% 6.79M
2026-05-26 $85.06 $84.81 -0.29% 3.85M
2026-05-22 $85.07 $84.81 -0.31% 3.24M
2026-05-21 $84.67 $85.43 0.90% 2.81M
2026-05-20 $84.45 $85.53 1.28% 6.02M
2026-05-19 $84.50 $84.32 -0.21% 10.81M
2026-05-18 $86.01 $85.76 -0.29% 3.2M
2026-05-15 $85.59 $85.51 -0.09% 3.92M
2026-05-14 $88.19 $87.54 -0.74% 2.47M
2026-05-13 $88.22 $88.19 -0.03% 3.35M
2026-05-12 $88.24 $88.71 0.53% 3.21M
2026-05-11 $88.97 $89.06 0.10% 3.02M
2026-05-08 $88.94 $88.87 -0.08% 2.86M
2026-05-07 $89.23 $88.46 -0.86% 7.07M
2026-05-06 $88.13 $88.30 0.19% 6.53M
2026-05-05 $86.09 $85.69 -0.46% 4.03M
2026-05-04 $85.81 $84.97 -0.98% 7.89M
2026-05-01 $86.34 $86.72 0.44% 9.81M
2026-04-30 $87.15 $86.85 -0.34% 4.08M
2026-04-29 $85.38 $85.55 0.20% 8.93M
2026-04-28 $86.19 $86.46 0.31% 4.14M
2026-04-27 $88.46 $88.07 -0.44% 2.34M
2026-04-24 $88.38 $88.75 0.42% 3.07M
2026-04-23 $88.95 $88.34 -0.69% 4.06M
2026-04-22 $89.39 $89.19 -0.22% 3.15M
2026-04-21 $89.85 $88.04 -2.01% 8.51M
2026-04-20 $90.78 $90.57 -0.23% 4.83M
2026-04-17 $91.30 $91.34 0.04% 4.14M
2026-04-16 $90.60 $90.16 -0.49% 4M
2026-04-15 $90.73 $90.24 -0.54% 4.39M
2026-04-14 $90.00 $91.18 1.31% 5.29M
2026-04-13 $89.10 $89.21 0.12% 5.07M
2026-04-10 $89.85 $89.56 -0.32% 3.47M
2026-04-09 $89.43 $89.72 0.32% 4.03M
2026-04-08 $90.15 $89.04 -1.23% 9.98M
2026-04-07 $87.64 $88.46 0.94% 8.18M
2026-04-06 $87.85 $87.61 -0.27% 4.42M
2026-04-02 $86.54 $87.94 1.62% 6.15M
2026-04-01 $89.12 $89.68 0.63% 14.44M
2026-03-31 $86.07 $88.16 2.43% 12.76M
2026-03-30 $85.95 $84.93 -1.19% 11.16M
2026-03-27 $83.23 $84.95 2.07% 15.17M
2026-03-26 $83.69 $82.09 -1.91% 15.66M
2026-03-25 $86.01 $85.27 -0.86% 12.48M
2026-03-24 $81.99 $82.76 0.94% 14.57M
2026-03-23 $82.98 $82.78 -0.24% 30.4M
2026-03-20 $87.69 $84.70 -3.41% 23.87M
2026-03-19 $86.10 $87.37 1.48% 32.76M
2026-03-18 $91.49 $91.12 -0.40% 18.43M
2026-03-17 $94.34 $94.07 -0.29% 8.93M
2026-03-16 $94.47 $94.33 -0.15% 9.7M
2026-03-13 $96.12 $94.38 -1.81% 12.22M
2026-03-12 $97.30 $95.65 -1.70% 47.7M
2026-03-11 $97.52 $97.55 0.03% 5.16M
2026-03-10 $98.29 $97.85 -0.45% 8.89M
2026-03-09 $95.91 $96.78 0.91% 6.81M
2026-03-06 $96.08 $96.98 0.94% 11.7M