Loading live market data…

i-80 Gold Corp

TSX:IAU.TO

$1.9 CAD

$0.01 (0.53%)

Volume
676.36K
Average Volume
1.42M
Market Capitalization
$1.64B
P/E Ratio
-5.06
Dividend Yield
0.00%
Price Target
$
Year High
$3.04
Year Low
$0.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.96 $1.90 -3.06% 677.11K
2026-07-13 $1.97 $1.89 -4.06% 1.12M
2026-07-10 $2.04 $1.99 -2.45% 703.2K
2026-07-09 $1.98 $2.05 3.54% 917.95K
2026-07-08 $1.98 $1.93 -2.53% 725.5K
2026-07-07 $2.06 $2.01 -2.43% 837.25K
2026-07-06 $2.16 $2.08 -3.70% 1.24M
2026-07-03 $2.15 $2.24 4.19% 606.7K
2026-07-02 $2.10 $2.13 1.43% 1.43M
2026-06-30 $1.99 $2.06 3.52% 973.44K
2026-06-29 $2.03 $2.05 0.99% 859.3K
2026-06-26 $1.99 $2.03 2.01% 1.24M
2026-06-25 $2.01 $1.96 -2.49% 810.81K
2026-06-24 $1.93 $1.99 3.11% 2.7M
2026-06-23 $2.06 $2.02 -1.94% 905.6K
2026-06-22 $2.15 $2.13 -0.93% 669.4K
2026-06-19 $2.13 $2.13 0.00% 1.98M
2026-06-18 $2.15 $2.19 1.86% 848.1K
2026-06-17 $2.19 $2.16 -1.37% 1.28M
2026-06-16 $2.22 $2.18 -1.80% 1.46M
2026-06-15 $2.17 $2.19 0.92% 1.48M
2026-06-12 $2.05 $2.07 0.98% 934.84K
2026-06-11 $1.90 $2.01 5.79% 1.27M
2026-06-10 $1.92 $1.92 0.00% 4M
2026-06-09 $1.97 $1.97 0.00% 4.5M
2026-06-08 $2.01 $1.94 -3.48% 1.25M
2026-06-05 $2.15 $2.00 -6.98% 1.53M
2026-06-04 $2.16 $2.17 0.46% 1.99M
2026-06-03 $2.20 $2.12 -3.64% 771.53K
2026-06-02 $2.23 $2.24 0.45% 1.04M
2026-06-01 $2.19 $2.24 2.28% 1.09M
2026-05-29 $2.22 $2.25 1.35% 5.23M
2026-05-28 $2.13 $2.21 3.76% 846.82K
2026-05-27 $2.20 $2.14 -2.73% 873.34K
2026-05-26 $2.13 $2.24 5.16% 1.38M
2026-05-25 $2.14 $2.17 1.40% 1.03M
2026-05-22 $2.07 $2.10 1.45% 729.31K
2026-05-21 $2.00 $2.06 3.00% 1.04M
2026-05-20 $2.06 $2.03 -1.46% 938.84K
2026-05-19 $2.03 $2.01 -0.99% 1.34M
2026-05-15 $2.09 $2.05 -1.91% 4.91M
2026-05-14 $2.17 $2.15 -0.92% 1.03M
2026-05-13 $2.20 $2.13 -3.18% 2.46M
2026-05-12 $2.15 $2.20 2.33% 943.63K
2026-05-11 $2.18 $2.18 0.00% 1.49M
2026-05-08 $2.08 $2.16 3.85% 1.04M
2026-05-07 $2.19 $2.05 -6.39% 2.1M
2026-05-06 $2.07 $2.16 4.35% 2.1M
2026-05-05 $2.07 $1.99 -3.86% 425.61K
2026-05-04 $2.06 $2.03 -1.46% 684.3K
2026-05-01 $2.02 $2.06 1.98% 576.8K
2026-04-30 $2.06 $2.05 -0.49% 1.18M
2026-04-29 $2.04 $2.01 -1.47% 996.2K
2026-04-28 $2.11 $2.07 -1.90% 1.01M
2026-04-27 $2.13 $2.16 1.41% 1.18M
2026-04-24 $2.14 $2.15 0.47% 1.16M
2026-04-23 $2.15 $2.14 -0.47% 1.13M
2026-04-22 $2.26 $2.17 -3.98% 903.2K
2026-04-21 $2.32 $2.19 -5.60% 1.32M
2026-04-20 $2.29 $2.34 2.18% 1.33M
2026-04-17 $2.26 $2.29 1.33% 1.56M
2026-04-16 $2.22 $2.19 -1.35% 1.73M
2026-04-15 $2.26 $2.22 -1.77% 1.54M
2026-04-14 $2.35 $2.28 -2.98% 1.54M
2026-04-13 $2.34 $2.33 -0.43% 1.81M
2026-04-10 $2.37 $2.34 -1.27% 1.03M
2026-04-09 $2.37 $2.34 -1.27% 1.85M
2026-04-08 $2.40 $2.36 -1.67% 1.98M
2026-04-07 $2.26 $2.31 2.21% 2.65M
2026-04-06 $2.32 $2.28 -1.72% 3.3M
2026-04-02 $2.12 $2.32 9.43% 4.01M
2026-04-01 $2.16 $2.23 3.24% 3.05M
2026-03-31 $2.02 $2.11 4.46% 1.88M
2026-03-30 $2.05 $1.95 -4.88% 1.06M
2026-03-27 $1.83 $1.99 8.74% 2.41M
2026-03-26 $1.89 $1.84 -2.65% 1.06M
2026-03-25 $1.95 $1.93 -1.03% 2.07M
2026-03-24 $1.80 $1.86 3.33% 1.65M
2026-03-23 $1.80 $1.81 0.56% 1.86M
2026-03-20 $1.83 $1.76 -3.83% 28.72M
2026-03-19 $1.75 $1.81 3.43% 3.22M
2026-03-18 $2.02 $1.84 -8.91% 4.62M
2026-03-17 $2.32 $2.23 -3.88% 882.24K
2026-03-16 $2.29 $2.29 0.00% 1.41M
2026-03-13 $2.36 $2.27 -3.81% 1.23M
2026-03-12 $2.44 $2.37 -2.87% 713.7K
2026-03-11 $2.45 $2.46 0.41% 871.81K
2026-03-10 $2.48 $2.49 0.40% 1.34M
2026-03-09 $2.31 $2.42 4.76% 2.15M
2026-03-06 $2.37 $2.40 1.27% 871.34K