Loading live market data…

i-80 Gold Corp.

AMEX:IAUX

$1.355 USD

$0.0 (-0.0%)

Volume
8.39M
Average Volume
11.13M
Market Capitalization
$1.17B
P/E Ratio
-5.04
Dividend Yield
0.00%
Price Target
$2.60
Year High
$2.24
Year Low
$0.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.46
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.36 $1.36 -0.37% 8.39M
2026-07-14 $1.39 $1.36 -2.16% 6.74M
2026-07-13 $1.39 $1.34 -3.60% 11.42M
2026-07-10 $1.43 $1.40 -2.10% 8.09M
2026-07-09 $1.39 $1.44 3.60% 8.63M
2026-07-08 $1.40 $1.36 -2.86% 8.93M
2026-07-07 $1.46 $1.41 -3.42% 8.51M
2026-07-06 $1.50 $1.46 -2.67% 7.22M
2026-07-02 $1.49 $1.49 0.00% 13.82M
2026-07-01 $1.45 $1.45 0.00% 5.48M
2026-06-30 $1.43 $1.44 0.70% 10.29M
2026-06-29 $1.45 $1.44 -0.69% 7.23M
2026-06-26 $1.41 $1.42 0.71% 11.28M
2026-06-25 $1.43 $1.39 -2.80% 6.68M
2026-06-24 $1.37 $1.39 1.46% 10.33M
2026-06-23 $1.46 $1.42 -2.74% 10.69M
2026-06-22 $1.49 $1.50 0.67% 17.27M
2026-06-18 $1.53 $1.55 1.31% 14.16M
2026-06-17 $1.57 $1.52 -3.18% 13.69M
2026-06-16 $1.57 $1.58 0.64% 7.13M
2026-06-15 $1.56 $1.56 0.00% 20.65M
2026-06-12 $1.46 $1.48 1.37% 4.85M
2026-06-11 $1.36 $1.44 5.88% 9.9M
2026-06-10 $1.36 $1.37 0.74% 9.29M
2026-06-09 $1.43 $1.40 -2.10% 11.27M
2026-06-08 $1.42 $1.40 -1.41% 8.07M
2026-06-05 $1.54 $1.43 -7.14% 12.23M
2026-06-04 $1.55 $1.58 1.94% 8.96M
2026-06-03 $1.59 $1.53 -3.77% 6.29M
2026-06-02 $1.62 $1.62 0.00% 6.91M
2026-06-01 $1.58 $1.60 1.27% 7.37M
2026-05-29 $1.60 $1.62 1.25% 14.92M
2026-05-28 $1.56 $1.60 2.56% 7.08M
2026-05-27 $1.59 $1.55 -2.52% 4.49M
2026-05-26 $1.54 $1.62 5.19% 11.84M
2026-05-22 $1.51 $1.52 0.66% 4.54M
2026-05-21 $1.44 $1.49 3.47% 4.31M
2026-05-20 $1.50 $1.48 -1.33% 12.55M
2026-05-19 $1.45 $1.48 2.07% 8.79M
2026-05-18 $1.48 $1.46 -1.35% 5.32M
2026-05-15 $1.52 $1.48 -2.63% 30.29M
2026-05-14 $1.59 $1.57 -1.26% 9.76M
2026-05-13 $1.63 $1.56 -4.29% 24.66M
2026-05-12 $1.58 $1.59 0.63% 7.29M
2026-05-11 $1.60 $1.60 0.00% 11.8M
2026-05-08 $1.54 $1.58 2.60% 8.45M
2026-05-07 $1.60 $1.49 -6.88% 31.51M
2026-05-06 $1.54 $1.58 2.60% 20.6M
2026-05-05 $1.51 $1.46 -3.31% 5.05M
2026-05-04 $1.50 $1.50 0.00% 8.56M
2026-05-01 $1.50 $1.52 1.33% 4.37M
2026-04-30 $1.50 $1.50 0.00% 6.65M
2026-04-29 $1.50 $1.47 -2.00% 6.36M
2026-04-28 $1.54 $1.51 -1.95% 9.9M
2026-04-27 $1.57 $1.58 0.64% 6.58M
2026-04-24 $1.57 $1.56 -0.64% 10.91M
2026-04-23 $1.58 $1.55 -1.90% 14.26M
2026-04-22 $1.64 $1.58 -3.66% 7.41M
2026-04-21 $1.69 $1.59 -5.92% 17.2M
2026-04-20 $1.64 $1.70 3.66% 17.36M
2026-04-17 $1.64 $1.66 1.22% 12.81M
2026-04-16 $1.64 $1.61 -1.83% 13.55M
2026-04-15 $1.65 $1.61 -2.42% 27.33M
2026-04-14 $1.71 $1.66 -2.92% 17.5M
2026-04-13 $1.66 $1.67 0.60% 9.71M
2026-04-10 $1.69 $1.68 -0.59% 19.19M
2026-04-09 $1.71 $1.68 -1.75% 21.84M
2026-04-08 $1.74 $1.70 -2.30% 35.49M
2026-04-07 $1.64 $1.66 1.22% 25.27M
2026-04-06 $1.67 $1.64 -1.80% 32.27M
2026-04-02 $1.48 $1.66 12.16% 26.63M
2026-04-01 $1.56 $1.61 3.21% 22.21M
2026-03-31 $1.45 $1.52 4.83% 25.76M
2026-03-30 $1.48 $1.41 -4.73% 13.56M
2026-03-27 $1.34 $1.43 6.72% 18.65M
2026-03-26 $1.36 $1.33 -2.21% 7.64M
2026-03-25 $1.41 $1.39 -1.42% 10.37M
2026-03-24 $1.30 $1.35 3.85% 27.54M
2026-03-23 $1.33 $1.31 -1.50% 29.08M
2026-03-20 $1.35 $1.27 -5.93% 31.98M
2026-03-19 $1.30 $1.32 1.54% 90.94M
2026-03-18 $1.48 $1.40 -5.41% 116.87M
2026-03-17 $1.68 $1.62 -3.57% 5.82M
2026-03-16 $1.66 $1.67 0.60% 7.22M
2026-03-13 $1.73 $1.66 -4.05% 12.71M
2026-03-12 $1.80 $1.73 -3.89% 6.79M
2026-03-11 $1.82 $1.82 0.00% 6.39M
2026-03-10 $1.81 $1.84 1.66% 7.54M
2026-03-09 $1.71 $1.77 3.51% 9.94M
2026-03-06 $1.74 $1.75 0.57% 5.54M