Is Iniziative Bresciane S.p.A. (IB.MI) a Buy, Sell, or Hold?
MIL : IB.MI
Iniziative Bresciane S.p.A. — Stock Chart
$7.9 EUR
$0.25 (3.27%)
- Volume
- 4.7K
- Average Volume
- 1.55K
- Market Capitalization
- $42.28M
- P/E Ratio
- 44.76
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $13.80
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.54
- Current Ratio
- $0.46
IB.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $7.60 | $7.90 | 3.95% | 4700 |
| 2026-07-30 | $7.60 | $7.65 | 0.66% | 4177 |
| 2026-07-29 | $7.70 | $7.65 | -0.65% | 5449 |
| 2026-07-28 | $8.00 | $7.80 | -2.50% | 2912 |
| 2026-07-27 | $8.40 | $8.05 | -4.17% | 18618 |
| 2026-07-24 | $8.60 | $8.60 | 0.00% | 1070 |
| 2026-07-23 | $8.75 | $8.75 | 0.00% | 2700 |
| 2026-07-22 | $8.95 | $8.80 | -1.68% | 3260 |
| 2026-07-21 | $9.00 | $9.00 | 0.00% | 2213 |
| 2026-07-20 | $9.20 | $8.95 | -2.72% | 6699 |
| 2026-07-17 | $9.30 | $9.10 | -2.15% | 1807 |
| 2026-07-16 | $9.50 | $9.30 | -2.11% | 3160 |
| 2026-07-15 | $9.65 | $9.65 | 0.00% | 290 |
| 2026-07-14 | $9.65 | $9.80 | 1.55% | 1335 |
| 2026-07-13 | $9.80 | $9.80 | 0.00% | - |
| 2026-07-10 | $9.65 | $9.80 | 1.55% | 641 |
| 2026-07-09 | $9.75 | $9.65 | -1.03% | 2377 |
| 2026-07-08 | $9.85 | $9.85 | 0.00% | - |
| 2026-07-07 | $9.85 | $9.85 | 0.00% | 100 |
| 2026-07-06 | $9.70 | $9.65 | -0.52% | 450 |
| 2026-07-03 | $10.00 | $9.85 | -1.50% | 300 |
| 2026-07-02 | $9.95 | $10.00 | 0.50% | 414 |
| 2026-07-01 | $9.85 | $9.85 | 0.00% | 150 |
| 2026-06-30 | $9.70 | $9.70 | 0.00% | - |
| 2026-06-29 | $9.70 | $9.70 | 0.00% | 430 |
| 2026-06-26 | $9.50 | $9.75 | 2.63% | 1446 |
| 2026-06-25 | $9.80 | $9.60 | -2.04% | 4750 |
| 2026-06-24 | $10.50 | $9.90 | -5.71% | 6008 |
| 2026-06-23 | $10.30 | $10.30 | 0.00% | 2 |
| 2026-06-22 | $10.40 | $10.40 | 0.00% | 1744 |
| 2026-06-19 | $10.50 | $10.30 | -1.90% | 3858 |
| 2026-06-18 | $10.70 | $10.70 | 0.00% | 1610 |
| 2026-06-17 | $10.80 | $10.60 | -1.85% | 965 |
| 2026-06-16 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-06-15 | $11.00 | $11.00 | 0.00% | 3715 |
| 2026-06-12 | $11.00 | $10.80 | -1.82% | 3356 |
| 2026-06-11 | $11.00 | $10.90 | -0.91% | 1870 |
| 2026-06-10 | $11.10 | $10.80 | -2.70% | 2405 |
| 2026-06-09 | $11.40 | $11.20 | -1.75% | 1032 |
| 2026-06-08 | $11.40 | $11.50 | 0.88% | 1050 |
| 2026-06-05 | $11.60 | $11.60 | 0.00% | - |
| 2026-06-04 | $11.60 | $11.60 | 0.00% | - |
| 2026-06-03 | $11.30 | $11.60 | 2.65% | 370 |
| 2026-06-02 | $11.40 | $11.40 | 0.00% | 41 |
| 2026-06-01 | $11.60 | $11.60 | 0.00% | 188 |
| 2026-05-29 | $11.10 | $11.40 | 2.70% | 3127 |
| 2026-05-28 | $11.60 | $11.50 | -0.86% | 558 |
| 2026-05-27 | $11.60 | $11.60 | 0.00% | 366 |
| 2026-05-26 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-25 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-22 | $11.80 | $11.80 | 0.00% | 5400 |
| 2026-05-21 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-20 | $11.70 | $11.70 | 0.00% | 20 |
| 2026-05-19 | $11.50 | $11.50 | 0.00% | - |
| 2026-05-18 | $11.50 | $11.50 | 0.00% | - |
| 2026-05-15 | $11.50 | $11.50 | 0.00% | 318 |
| 2026-05-14 | $11.50 | $11.60 | 0.87% | 1290 |
| 2026-05-13 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-05-12 | $11.90 | $11.90 | 0.00% | - |
| 2026-05-11 | $11.90 | $11.90 | 0.00% | - |
| 2026-05-08 | $12.10 | $12.10 | 0.00% | 280 |
| 2026-05-07 | $12.10 | $12.10 | 0.00% | 226 |
| 2026-05-06 | $12.00 | $12.00 | 0.00% | - |
| 2026-05-05 | $12.00 | $12.00 | 0.00% | - |
| 2026-05-04 | $11.80 | $12.00 | 1.69% | 2156 |
| 2026-04-30 | $11.70 | $11.70 | 0.00% | 324 |
| 2026-04-29 | $11.70 | $11.70 | 0.00% | - |
| 2026-04-28 | $11.70 | $11.70 | 0.00% | 350 |
| 2026-04-27 | $11.80 | $11.80 | 0.00% | 40 |
| 2026-04-24 | $11.70 | $11.60 | -0.85% | 1900 |
| 2026-04-23 | $11.90 | $11.90 | 0.00% | 44 |
| 2026-04-22 | $11.80 | $11.80 | 0.00% | 25 |
| 2026-04-21 | $11.80 | $11.60 | -1.69% | 750 |
| 2026-04-20 | $11.70 | $11.70 | 0.00% | - |
| 2026-04-17 | $11.90 | $11.70 | -1.68% | 501 |
| 2026-04-16 | $11.80 | $11.70 | -0.85% | 443 |
| 2026-04-15 | $11.90 | $11.80 | -0.84% | 1520 |
| 2026-04-14 | $12.00 | $12.00 | 0.00% | 250 |
| 2026-04-13 | $12.20 | $12.20 | 0.00% | - |
| 2026-04-10 | $11.80 | $12.20 | 3.39% | 450 |
| 2026-04-09 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-08 | $11.80 | $11.90 | 0.85% | 1030 |
| 2026-04-07 | $11.70 | $11.60 | -0.85% | 779 |
| 2026-04-02 | $11.80 | $11.80 | 0.00% | 74 |
| 2026-04-01 | $11.70 | $11.80 | 0.85% | 585 |
| 2026-03-31 | $11.60 | $11.70 | 0.86% | 1208 |
| 2026-03-30 | $12.10 | $11.80 | -2.48% | 2075 |
| 2026-03-27 | $12.00 | $12.10 | 0.83% | 170 |
| 2026-03-26 | $11.90 | $11.90 | 0.00% | 980 |
| 2026-03-25 | $12.10 | $12.10 | 0.00% | 250 |