Loading live market data…

IBC Advanced Alloys Corp.

TSXV:IB.V

$0.155 CAD

-$0.01 (-8.82%)

Volume
11.5K
Average Volume
22.84K
Market Capitalization
$17.86M
P/E Ratio
-6.41
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.16 $0.16 0.00% 11500
2026-07-14 $0.17 $0.17 3.03% 13500
2026-07-13 $0.17 $0.17 0.00% 1500
2026-07-10 $0.15 $0.16 3.33% 19000
2026-07-09 $0.13 $0.13 0.00% 600
2026-07-08 $0.18 $0.18 0.00% 500
2026-07-07 $0.14 $0.14 0.00% 44628
2026-07-06 $0.16 $0.16 0.00% 1000
2026-07-03 $0.18 $0.18 0.00% 7500
2026-07-02 $0.16 $0.15 -6.25% 5200
2026-06-30 $0.16 $0.16 0.00% -
2026-06-29 $0.16 $0.16 0.00% -
2026-06-26 $0.19 $0.16 -13.51% 2000
2026-06-25 $0.18 $0.18 0.00% 10500
2026-06-24 $0.17 $0.18 6.06% 2500
2026-06-23 $0.16 $0.16 0.00% 2500
2026-06-22 $0.16 $0.15 -6.25% 21000
2026-06-19 $0.16 $0.17 1.54% 20010
2026-06-18 $0.17 $0.16 -3.03% 34500
2026-06-17 $0.17 $0.16 -3.03% 59000
2026-06-16 $0.17 $0.17 0.00% -
2026-06-15 $0.16 $0.17 3.13% 15925
2026-06-12 $0.16 $0.16 0.00% 13000
2026-06-11 $0.17 $0.17 0.00% -
2026-06-10 $0.17 $0.17 -2.94% 16200
2026-06-09 $0.18 $0.18 0.00% -
2026-06-08 $0.18 $0.18 0.00% -
2026-06-05 $0.18 $0.18 0.00% 14780
2026-06-04 $0.18 $0.18 0.00% 14800
2026-06-03 $0.18 $0.18 0.00% 23
2026-06-02 $0.18 $0.18 0.00% 9500
2026-06-01 $0.18 $0.18 0.00% 1000
2026-05-29 $0.19 $0.19 0.00% 3000
2026-05-28 $0.19 $0.19 0.00% -
2026-05-27 $0.18 $0.19 8.57% 51800
2026-05-26 $0.18 $0.18 -2.78% 47000
2026-05-25 $0.19 $0.19 0.00% -
2026-05-22 $0.19 $0.19 0.00% 8000
2026-05-21 $0.20 $0.19 -2.56% 12100
2026-05-20 $0.19 $0.19 0.00% 11000
2026-05-19 $0.18 $0.18 0.00% 48033
2026-05-15 $0.19 $0.19 0.00% 32000
2026-05-14 $0.20 $0.20 0.00% 52000
2026-05-13 $0.20 $0.20 0.00% -
2026-05-12 $0.19 $0.20 5.26% 91025
2026-05-11 $0.19 $0.19 -2.63% 17000
2026-05-08 $0.20 $0.20 0.00% -
2026-05-07 $0.20 $0.20 0.00% 45500
2026-05-06 $0.20 $0.20 2.56% 5500
2026-05-05 $0.23 $0.20 -13.04% 123.63K
2026-05-04 $0.21 $0.21 0.00% 5328
2026-05-01 $0.20 $0.21 2.50% 23500
2026-04-30 $0.22 $0.21 -6.82% 16000
2026-04-29 $0.20 $0.22 10.00% 26400
2026-04-28 $0.23 $0.22 -6.52% 53500
2026-04-27 $0.23 $0.23 0.00% 17400
2026-04-24 $0.23 $0.23 2.22% 9500
2026-04-23 $0.22 $0.23 4.55% 36200
2026-04-22 $0.22 $0.22 2.33% 66000
2026-04-21 $0.21 $0.22 4.88% 191.5K
2026-04-20 $0.21 $0.21 0.00% 8500
2026-04-17 $0.20 $0.20 0.00% 12400
2026-04-16 $0.21 $0.20 -7.14% 96800
2026-04-15 $0.20 $0.20 0.00% 3300
2026-04-14 $0.19 $0.19 2.70% 5000
2026-04-13 $0.19 $0.20 5.41% 5000
2026-04-10 $0.19 $0.19 0.00% 500
2026-04-09 $0.19 $0.19 -2.63% 47001
2026-04-08 $0.21 $0.21 0.00% 13500
2026-04-07 $0.21 $0.21 0.00% -
2026-04-06 $0.20 $0.21 2.50% 24000
2026-04-02 $0.19 $0.20 5.41% 7500
2026-04-01 $0.19 $0.19 0.00% -
2026-03-31 $0.20 $0.19 -2.56% 30000
2026-03-30 $0.19 $0.19 0.00% 10000
2026-03-27 $0.19 $0.19 0.00% -
2026-03-26 $0.19 $0.19 0.00% 1000
2026-03-25 $0.19 $0.19 0.00% 3700
2026-03-24 $0.19 $0.19 0.00% 9000
2026-03-23 $0.19 $0.19 0.00% 1200
2026-03-20 $0.19 $0.19 0.00% -
2026-03-19 $0.20 $0.19 -2.56% 2600
2026-03-18 $0.19 $0.19 0.00% -
2026-03-17 $0.20 $0.19 -7.50% 6300
2026-03-16 $0.18 $0.20 8.33% 133K
2026-03-13 $0.21 $0.19 -9.52% 32743
2026-03-12 $0.20 $0.21 5.00% 14000
2026-03-11 $0.20 $0.20 0.00% 11300
2026-03-10 $0.21 $0.20 -4.76% 179.5K
2026-03-09 $0.20 $0.20 0.00% 23008