Is Industrias Bachoco, S.A.B. de C.V. (IBA) a Buy, Sell, or Hold?
NYSE : IBA
Industrias Bachoco, S.A.B. de C.V. — Stock Chart
$53 USD
-$0.98 (-1.82%)
- Volume
- 6.79K
- Average Volume
- 6.22K
- Market Capitalization
- $2.65B
- P/E Ratio
- 90.30
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $66.25
- Year Low
- $38.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.78
IBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-08 | $53.00 | $53.00 | 0.00% | - |
| 2023-05-05 | $53.00 | $53.00 | 0.00% | - |
| 2023-05-04 | $53.00 | $53.00 | 0.00% | - |
| 2023-05-03 | $53.00 | $53.00 | 0.00% | - |
| 2023-05-02 | $53.00 | $53.00 | 0.00% | - |
| 2023-05-01 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-28 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-27 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-26 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-25 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-24 | $53.00 | $53.00 | 0.00% | - |
| 2023-04-21 | $53.99 | $53.00 | -1.83% | 6788 |
| 2023-04-20 | $54.40 | $53.98 | -0.77% | 5891 |
| 2023-04-19 | $55.79 | $54.80 | -1.77% | 3136 |
| 2023-04-18 | $57.00 | $56.27 | -1.28% | 2103 |
| 2023-04-17 | $57.60 | $57.70 | 0.17% | 4460 |
| 2023-04-14 | $60.14 | $59.79 | -0.58% | 1104 |
| 2023-04-13 | $61.00 | $60.57 | -0.70% | 1410 |
| 2023-04-12 | $62.29 | $61.11 | -1.89% | 2029 |
| 2023-04-11 | $62.75 | $62.73 | -0.03% | 2846 |
| 2023-04-10 | $62.99 | $62.99 | 0.00% | 1435 |
| 2023-04-06 | $61.78 | $62.22 | 0.71% | 4675 |
| 2023-04-05 | $63.96 | $61.39 | -4.02% | 3367 |
| 2023-04-04 | $63.05 | $61.48 | -2.49% | 3656 |
| 2023-04-03 | $66.25 | $62.80 | -5.21% | 8986 |
| 2023-03-31 | $62.00 | $66.25 | 6.85% | 14435 |
| 2023-03-30 | $60.25 | $62.00 | 2.90% | 2717 |
| 2023-03-29 | $60.80 | $63.49 | 4.42% | 21258 |
| 2023-03-28 | $62.16 | $62.54 | 0.61% | 1874 |
| 2023-03-27 | $60.00 | $60.85 | 1.42% | 1204 |
| 2023-03-24 | $58.15 | $59.08 | 1.60% | 1141 |
| 2023-03-23 | $56.32 | $58.48 | 3.84% | 1217 |
| 2023-03-22 | $60.60 | $59.44 | -1.91% | 1973 |
| 2023-03-21 | $58.98 | $60.58 | 2.71% | 7623 |
| 2023-03-20 | $55.33 | $58.73 | 6.14% | 7713 |
| 2023-03-17 | $60.47 | $59.34 | -1.87% | 6589 |
| 2023-03-16 | $62.08 | $59.00 | -4.96% | 2470 |
| 2023-03-15 | $59.27 | $58.70 | -0.97% | 5884 |
| 2023-03-14 | $57.75 | $60.00 | 3.90% | 11311 |
| 2023-03-13 | $60.00 | $57.82 | -3.63% | 123.36K |
| 2023-03-10 | $52.00 | $59.58 | 14.58% | 24892 |
| 2023-03-09 | $54.43 | $53.81 | -1.15% | 2764 |
| 2023-03-08 | $54.55 | $54.22 | -0.60% | 2660 |
| 2023-03-07 | $54.65 | $54.50 | -0.27% | 3735 |
| 2023-03-06 | $54.86 | $54.68 | -0.33% | 696 |
| 2023-03-03 | $54.05 | $54.44 | 0.72% | 5619 |
| 2023-03-02 | $53.96 | $54.05 | 0.17% | 4632 |
| 2023-03-01 | $53.60 | $54.20 | 1.12% | 6776 |
| 2023-02-28 | $53.30 | $53.30 | 0.00% | 5407 |
| 2023-02-27 | $53.68 | $53.28 | -0.75% | 1975 |
| 2023-02-24 | $53.20 | $53.09 | -0.21% | 9663 |
| 2023-02-23 | $53.46 | $53.29 | -0.32% | 3733 |
| 2023-02-22 | $53.07 | $53.28 | 0.40% | 4403 |
| 2023-02-21 | $53.58 | $53.21 | -0.69% | 2125 |
| 2023-02-17 | $52.94 | $53.74 | 1.51% | 4659 |
| 2023-02-16 | $52.78 | $53.02 | 0.45% | 4209 |
| 2023-02-15 | $52.00 | $52.92 | 1.76% | 3977 |
| 2023-02-14 | $53.00 | $53.28 | 0.53% | 2597 |
| 2023-02-13 | $52.30 | $52.87 | 1.09% | 3594 |
| 2023-02-10 | $50.90 | $52.46 | 3.06% | 15415 |
| 2023-02-09 | $52.10 | $51.91 | -0.36% | 3309 |
| 2023-02-08 | $52.05 | $51.83 | -0.42% | 2312 |
| 2023-02-07 | $51.45 | $52.05 | 1.17% | 2212 |
| 2023-02-06 | $52.21 | $51.22 | -1.90% | 1771 |
| 2023-02-03 | $53.20 | $51.75 | -2.73% | 8061 |
| 2023-02-02 | $52.62 | $52.90 | 0.53% | 11775 |
| 2023-02-01 | $52.15 | $52.21 | 0.12% | 2091 |
| 2023-01-31 | $51.88 | $52.23 | 0.67% | 615 |
| 2023-01-30 | $52.29 | $51.95 | -0.65% | 9087 |
| 2023-01-27 | $51.88 | $52.35 | 0.91% | 3060 |
| 2023-01-26 | $52.37 | $52.05 | -0.61% | 5100 |
| 2023-01-25 | $52.15 | $52.37 | 0.42% | 8015 |
| 2023-01-24 | $52.15 | $52.43 | 0.54% | 851 |
| 2023-01-23 | $52.30 | $52.18 | -0.23% | 4316 |
| 2023-01-20 | $51.93 | $52.44 | 0.98% | 3131 |
| 2023-01-19 | $51.55 | $51.71 | 0.31% | 4403 |
| 2023-01-18 | $52.88 | $51.82 | -2.00% | 3261 |
| 2023-01-17 | $52.25 | $52.57 | 0.61% | 5759 |
| 2023-01-13 | $53.00 | $52.00 | -1.89% | 5728 |
| 2023-01-12 | $52.20 | $53.54 | 2.57% | 2874 |
| 2023-01-11 | $51.62 | $52.22 | 1.16% | 2506 |
| 2023-01-10 | $51.31 | $51.62 | 0.60% | 6900 |
| 2023-01-09 | $51.50 | $51.24 | -0.50% | 10524 |
| 2023-01-06 | $50.90 | $51.10 | 0.39% | 6967 |
| 2023-01-05 | $50.92 | $50.48 | -0.86% | 3620 |
| 2023-01-04 | $50.83 | $51.01 | 0.35% | 1729 |
| 2023-01-03 | $50.25 | $51.08 | 1.65% | 2257 |
| 2022-12-30 | $51.03 | $50.99 | -0.08% | 2502 |
| 2022-12-29 | $50.23 | $50.65 | 0.84% | 16663 |
| 2022-12-28 | $50.33 | $50.35 | 0.04% | 2262 |